OLD MUTUAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: OLD MUTUAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
10:44	94.8
10:43	94.4
10:42	94.4
10:41	94.4
10:40	94.4
10:39	94.4
10:38	94.4
10:37	94.4
10:36	94.4
10:35	94.4
10:34	94.4
10:33	94.4
10:32	94.1
10:31	94.1
10:30	94.1
10:29	94.1
10:28	94.4
10:27	94.4
10:26	94.4

Uur	Slot
10:25	94.4
10:24	94.4
10:23	93.8
10:22	93.8
10:21	93.8
10:20	93.8
10:19	93.8
10:18	93.8
10:17	94.3
10:16	94.3
10:15	94.3
10:14	94.3
10:13	94.3
10:12	95.1
10:11	95.1
10:10	95.1
10:09	95.1
10:08	94.9

Uur	Slot
10:07	94.9
10:06	94.9
10:05	94.9
10:04	94.9
10:03	95.1
10:02	95.1
10:01	95.1
10:00	95.1
9:59	95.1
9:58	95.1
9:57	95.2
9:56	95.2
9:55	95.2
9:54	95.2
9:53	95
9:52	95
9:51	95
9:50	95

Uur	Slot
9:49	95
9:48	95
9:47	95
9:46	95
9:45	95
9:44	95
9:43	94.9
9:42	94.9
9:41	94.9
9:40	94.9
9:39	94.9
9:38	95.1
9:37	95.1
9:36	95.1
9:35	95.1
9:34	95.1
9:33	94.6
9:32	94.6

Uur	Slot
9:31	94.6
9:30	94.4
9:29	94.6
9:28	95.1
9:27	95.1
9:26	95.1
9:25	95.1
9:24	95.1
9:23	94.7
9:22	94.7
9:21	94.7
9:20	94.7
9:19	94.7
9:18	94.4
9:17	94.4
9:16	94.4
9:15	94.4
9:14	94.4

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.663244 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking