KOERS: PARTYGAMING
DatumSlot
20080624254.75
20080623243.75
20080620245.75
20080619260.75
20080612270.75
20080611269.00
20080610271.00
20080609268.50
20080606277.00
20080605280.00
20080604281.75
20080603277.50
20080602300.00
20080530286.50
20080529261.00
20080528258.25
20080527266.75
20080523256.75
20080522254.00
20080521253.00
20080520249.75
20080519244.25
2008051626.25
2008051526.25
2008051326.25
2008050927.00
2008032520.00
2008032019.25
2008030526.00
2008030327.25
2008022227.00
2008022127.75
2008021927.75
2008020727.00
2008020627.00
2008020526.00
2008012827.25
2008012325.00
2008012224.00
2008011725.00
2008011524.75
2008011424.75
2008011124.25
2008011024.50
2008010925.75
2008010826.25
2008010726.50
2008010426.75
2008010327.75
2008010227.75
2008010129.00
2007123129.00
2007122828.25
2007122727.50
2007122628.00
2007122428.00
2007122129.00
2007122029.75
2007121929.50
2007121828.75
2007121430.25
2007121329.25
2007121229.50
2007121129.25
2007121029.25
2007120728.75
2007120629.00
2007120529.00
2007120429.25
2007120328.75
2007113029.00
2007112928.00
2007112829.00
2007112625.25
2007112325.25
2007112224.75
2007112124.00
2007112025.00
2007111925.75
2007111427.25
2007111327.75
2007111227.50
2007110927.75
2007110828.75
2007110729.00
2007110630.25
2007110529.50
2007110229.50
2007110129.75
2007103131.25
2007103030.25
2007102631.25
2007102531.25
2007102427.50
2007102327.50
2007102226.75
2007101828.25
2007101727.75
2007101628.75
2007101530.25
2007101231.75
2007101131.00
2007101032.00
2007100932.00
2007100832.00
2007100531.00
2007100431.50
2007100331.00
2007100228.75
2007100127.25
2007092827.50
2007092729.00
2007092526.50
2007092427.25
2007092126.00
2007092023.75
2007091924.25
2007091823.75
2007091424.50
2007091326.25
2007091226.50
2007091127.00
2007091026.75
2007090727.50
2007090628.00
2007090528.25
2007090427.50
2007090327.75
2007083128.25
2007083027.75
2007082928.00
2007082822.75
2007082424.50
2007082324.75
2007082224.75
2007082123.50
2007082024.25
DatumSlot
2007081723.75
2007081623.75
2007081525.00
2007081327.00
2007081027.25
2007080929.00
2007080829.25
2007080728.50
2007080627.50
2007080328.75
2007080228.50
2007080128.75
2007073128.50
2007073027.75
2007072728.00
2007072629.00
2007072529.25
2007072430.25
2007072331.00
2007072031.00
2007071932.75
2007071832.75
2007071734.25
2007071634.75
2007071333.75
2007071233.75
2007071133.75
2007071034.25
2007070935.25
2007070634.00
2007070532.25
2007070432.75
2007070332.75
2007070232.50
2007062930.75
2007062831.50
2007062731.50
2007062634.75
2007062536.25
2007062237.75
2007062138.50
2007062039.00
2007061939.75
2007061840.00
2007061539.00
2007061438.75
2007061338.75
2007061238.75
2007061140.25
2007060840.50
2007060741.00
2007060641.25
2007060540.50
2007060441.00
2007053141.50
2007053040.75
2007052942.25
2007052543.00
2007052443.50
2007052342.50
2007052240.75
2007052139.75
2007051840.25
2007051741.25
2007051640.00
2007051544.50
2007051446.00
2007051146.00
2007051045.75
2007050945.75
2007050844.25
2007050446.00
2007050343.75
2007050243.00
2007050146.25
2007043048.00
2007042750.50
2007042651.00
2007042457.75
2007042357.50
2007042055.00
2007041952.00
2007041853.25
2007041755.50
2007041655.50
2007041356.50
2007041256.50
2007041155.00
2007041056.00
2007040552.75
2007040451.50
2007040351.50
2007040251.75
2007033051.75
2007032950.00
2007032848.75
2007032750.00
2007032650.50
2007032353.75
2007032246.75
2007032145.00
2007032043.00
2007031941.00
2007031640.50
2007031540.75
2007031442.75
2007031338.00
2007031239.00
2007030941.25
2007030841.50
2007030738.75
2007030635.75
2007030534.00
2007030233.25
2007030134.25
2007022836.50
2007022736.00
2007022639.75
2007022339.75
2007022240.00
2007022141.50
2007022037.25
2007021635.50
2007021535.75
2007021434.50
2007021333.25
2007021232.75
2007020931.50
2007020830.50
2007020731.00
2007020630.75
2007020530.00
2007020229.25
2007020129.75
2007013129.50
2007013027.50
2007012927.50
DatumSlot
2007012627.75
2007012528.00
2007012427.75
2007012326.75
2007012227.75
2007011930.75
2007011832.00
2007011731.50
2007011631.25
2007011531.75
2007011231.25
2007011132.25
2007011033.75
2007010935.00
2007010835.00
2007010535.75
2007010436.25
2007010336.50
2007010235.50
2006122931.75
2006122832.00
2006122729.75
2006122230.00
2006122129.75
2006122030.00
2006121930.25
2006121830.00
2006121530.00
2006121429.00
2006121328.25
2006121226.75
2006121126.00
2006120828.75
2006120730.00
2006120630.50
2006120530.75
2006120430.25
2006120130.50
2006113028.00
2006112926.50
2006112826.00
2006112726.50
2006112426.75
2006112327.25
2006112227.50
2006112127.75
2006112028.25
2006111728.50
2006111629.75
2006111529.00
2006111428.75
2006111328.75
2006111028.75
2006110928.75
2006110828.75
2006110729.25
2006110628.75
2006110327.50
2006110228.50
2006110129.50
2006103130.50
2006103030.00
2006102730.00
2006102630.50
2006102529.00
2006102429.00
2006102327.00
2006102029.00
2006101931.25
2006101832.25
2006101731.00
2006101630.00
2006101334.50
2006101236.00
2006101137.75
2006100939.00
2006100641.50
2006100540.00
2006100440.25
2006100340.75
2006100245.00
20060929107.00
20060928105.75
20060927101.50
20060926100.50
20060925100.50
20060922101.25
20060921103.50
20060920101.00
20060919103.00
20060918106.75
20060915100.75
20060914110.25
20060913105.75
20060912107.25
20060911106.75
20060908105.50
20060907105.75
20060906117.25
20060905116.50
20060904119.25
20060901115.75
20060831114.25
20060830114.00
20060829115.50
20060828113.50
20060825113.50
20060824114.00
20060823113.00
20060822114.00
20060821114.50
20060818111.00
20060817113.50
20060816108.75
20060815104.00
20060814105.25
20060811109.00
20060810111.00
20060809112.25
20060808118.25
20060807119.50
20060804120.00
20060803109.50
20060802109.50
20060801105.75
20060731109.50
20060728111.75
20060727113.25
20060726109.00
20060725105.75
20060724104.50
2006072196.75
2006072087.25
2006071994.25
2006071885.25
20060717103.00
20060714109.00
DatumSlot
20060713108.00
20060712110.25
20060711105.75
20060710106.00
20060707108.00
20060706114.75
20060705112.00
20060704116.00
20060703116.50
20060630115.50
20060629114.25
20060628113.50
20060627116.00
20060626120.50
20060623121.25
20060622123.00
20060621119.25
20060620115.50
20060619113.25
20060616112.25
20060615114.25
20060614110.00
20060613108.25
20060612113.00
20060609115.25
20060608113.50
20060607117.75
20060606122.25
20060605122.50
20060602127.25
20060601126.00
20060531130.00
20060530126.00
20060529128.00
20060526128.00
20060525123.75
20060524122.75
20060523131.25
20060522131.00
20060519141.25
20060518136.25
20060517137.50
20060516142.50
20060515145.00
20060512148.00
20060511148.00
20060510151.00
20060509148.00
20060508144.00
20060505143.25
20060504145.00
20060503148.00
20060502155.00
20060501150.75
20060428150.75
20060427152.75
20060426146.00
20060425149.00
20060424148.50
20060421150.75
20060420149.50
20060419150.00
20060418149.00
20060417151.75
20060414151.75
20060413151.75
20060412145.00
20060411147.00
20060410141.25
20060407140.75
20060406142.50
20060405129.50
20060404131.75
20060403134.00
20060331132.75
20060330131.75
20060329128.75
20060328127.75
20060327125.75
20060324127.50
20060323129.75
20060322128.75
20060321128.25
20060320125.50
20060317122.50
20060316121.00
20060315120.50
20060314127.50
20060313129.75
20060310129.00
20060309127.00
20060308127.75
20060307133.00
20060306131.00
20060303129.00
20060302122.50
20060301127.00
20060228127.25
20060227130.50
20060224129.75
20060223125.00
20060222123.75
20060221123.00
20060220118.75
20060217123.00
20060216126.00
20060215125.00
20060214123.50
20060213128.50
20060210128.75
20060209129.00
20060208129.25
20060207127.75
20060206132.25
20060203130.50
20060202132.75
20060201131.75
20060131128.25
20060130132.75
20060127141.00
20060126145.50
20060125148.50
20060124149.00
20060123140.00
20060120142.75
20060119147.75
20060118148.75
20060117154.00
20060116149.25
20060113140.50
20060112138.75
20060111136.75
20060110135.75
20060109138.25
20060106138.00
20060105138.00
20060104136.50
DatumSlot
20060103136.75
20060102134.00
20051230134.00
20051229133.25
20051228136.00
20051227137.25
20051226137.25
20051223137.25
20051222138.00
20051221135.50
20051220137.00
20051219140.00
20051216138.00
20051215136.50
20051214132.50
20051213128.00
20051212135.50
20051209138.75
20051208136.25
20051207117.00
20051206115.25
20051205117.75
20051202117.50
20051201114.25
20051130117.50
20051129118.00
20051128109.50
20051125108.75
20051124105.25
20051123105.00
20051122106.00
2005112199.00
2005111898.00
2005111796.00
2005111696.50
2005111595.75
2005111493.50
2005111193.75
2005111091.75
2005110990.50
2005110888.50
2005110790.75
2005110492.00
2005110393.25
2005110293.00
2005110193.50
2005103187.25
2005102886.00
2005102787.00
2005102690.25
2005102589.50
2005102488.50
2005102186.00
2005102078.00
2005101978.00
2005101879.00
2005101779.50
2005101479.50
2005101376.25
2005101278.50
2005101171.50
2005101071.00
2005100780.00
2005100685.50
2005100586.25
2005100493.75
2005100393.75
2005093091.25
2005092987.50
2005092895.50
2005092795.75
2005092696.00
2005092394.50
20050922100.00
20050921105.25
20050920109.75
20050919110.50
20050916109.00
20050915104.75
20050914100.00
20050913101.00
20050912106.75
20050909113.25
20050908110.75
20050907106.00
20050906105.00
20050905156.75
20050902157.75
20050901154.50
20050831157.25
20050830158.50
20050829161.50
20050826161.50
20050825162.00
20050824163.50
20050823168.50
20050822173.50
20050819171.75
20050818166.50
20050817163.00
20050816161.00
20050815160.00
20050812159.25
20050811162.00
20050810159.00
20050809160.00
20050808160.75
20050805166.75
20050804168.00
20050803171.25
20050802170.75
20050801169.75
20050729173.00
20050728176.00
20050727170.00
20050726160.25
20050725160.00
20050722157.00
20050721160.00
20050720160.50
20050719162.50
20050718163.25
20050715161.00
20050714149.00
20050713151.00
20050712152.25
20050711147.25
20050708148.00
20050707138.00
20050706139.50
20050705139.00
20050704141.50
20050701145.00
20050630149.00
20050629139.00
20050628129.00
20050627129.00

Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.789409 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile