| Datum | Slot |
| 20080624 | 254.75 |
| 20080623 | 243.75 |
| 20080620 | 245.75 |
| 20080619 | 260.75 |
| 20080612 | 270.75 |
| 20080611 | 269.00 |
| 20080610 | 271.00 |
| 20080609 | 268.50 |
| 20080606 | 277.00 |
| 20080605 | 280.00 |
| 20080604 | 281.75 |
| 20080603 | 277.50 |
| 20080602 | 300.00 |
| 20080530 | 286.50 |
| 20080529 | 261.00 |
| 20080528 | 258.25 |
| 20080527 | 266.75 |
| 20080523 | 256.75 |
| 20080522 | 254.00 |
| 20080521 | 253.00 |
| 20080520 | 249.75 |
| 20080519 | 244.25 |
| 20080516 | 26.25 |
| 20080515 | 26.25 |
| 20080513 | 26.25 |
| 20080509 | 27.00 |
| 20080325 | 20.00 |
| 20080320 | 19.25 |
| 20080305 | 26.00 |
| 20080303 | 27.25 |
| 20080222 | 27.00 |
| 20080221 | 27.75 |
| 20080219 | 27.75 |
| 20080207 | 27.00 |
| 20080206 | 27.00 |
| 20080205 | 26.00 |
| 20080128 | 27.25 |
| 20080123 | 25.00 |
| 20080122 | 24.00 |
| 20080117 | 25.00 |
| 20080115 | 24.75 |
| 20080114 | 24.75 |
| 20080111 | 24.25 |
| 20080110 | 24.50 |
| 20080109 | 25.75 |
| 20080108 | 26.25 |
| 20080107 | 26.50 |
| 20080104 | 26.75 |
| 20080103 | 27.75 |
| 20080102 | 27.75 |
| 20080101 | 29.00 |
| 20071231 | 29.00 |
| 20071228 | 28.25 |
| 20071227 | 27.50 |
| 20071226 | 28.00 |
| 20071224 | 28.00 |
| 20071221 | 29.00 |
| 20071220 | 29.75 |
| 20071219 | 29.50 |
| 20071218 | 28.75 |
| 20071214 | 30.25 |
| 20071213 | 29.25 |
| 20071212 | 29.50 |
| 20071211 | 29.25 |
| 20071210 | 29.25 |
| 20071207 | 28.75 |
| 20071206 | 29.00 |
| 20071205 | 29.00 |
| 20071204 | 29.25 |
| 20071203 | 28.75 |
| 20071130 | 29.00 |
| 20071129 | 28.00 |
| 20071128 | 29.00 |
| 20071126 | 25.25 |
| 20071123 | 25.25 |
| 20071122 | 24.75 |
| 20071121 | 24.00 |
| 20071120 | 25.00 |
| 20071119 | 25.75 |
| 20071114 | 27.25 |
| 20071113 | 27.75 |
| 20071112 | 27.50 |
| 20071109 | 27.75 |
| 20071108 | 28.75 |
| 20071107 | 29.00 |
| 20071106 | 30.25 |
| 20071105 | 29.50 |
| 20071102 | 29.50 |
| 20071101 | 29.75 |
| 20071031 | 31.25 |
| 20071030 | 30.25 |
| 20071026 | 31.25 |
| 20071025 | 31.25 |
| 20071024 | 27.50 |
| 20071023 | 27.50 |
| 20071022 | 26.75 |
| 20071018 | 28.25 |
| 20071017 | 27.75 |
| 20071016 | 28.75 |
| 20071015 | 30.25 |
| 20071012 | 31.75 |
| 20071011 | 31.00 |
| 20071010 | 32.00 |
| 20071009 | 32.00 |
| 20071008 | 32.00 |
| 20071005 | 31.00 |
| 20071004 | 31.50 |
| 20071003 | 31.00 |
| 20071002 | 28.75 |
| 20071001 | 27.25 |
| 20070928 | 27.50 |
| 20070927 | 29.00 |
| 20070925 | 26.50 |
| 20070924 | 27.25 |
| 20070921 | 26.00 |
| 20070920 | 23.75 |
| 20070919 | 24.25 |
| 20070918 | 23.75 |
| 20070914 | 24.50 |
| 20070913 | 26.25 |
| 20070912 | 26.50 |
| 20070911 | 27.00 |
| 20070910 | 26.75 |
| 20070907 | 27.50 |
| 20070906 | 28.00 |
| 20070905 | 28.25 |
| 20070904 | 27.50 |
| 20070903 | 27.75 |
| 20070831 | 28.25 |
| 20070830 | 27.75 |
| 20070829 | 28.00 |
| 20070828 | 22.75 |
| 20070824 | 24.50 |
| 20070823 | 24.75 |
| 20070822 | 24.75 |
| 20070821 | 23.50 |
| 20070820 | 24.25 |
|
| Datum | Slot |
| 20070817 | 23.75 |
| 20070816 | 23.75 |
| 20070815 | 25.00 |
| 20070813 | 27.00 |
| 20070810 | 27.25 |
| 20070809 | 29.00 |
| 20070808 | 29.25 |
| 20070807 | 28.50 |
| 20070806 | 27.50 |
| 20070803 | 28.75 |
| 20070802 | 28.50 |
| 20070801 | 28.75 |
| 20070731 | 28.50 |
| 20070730 | 27.75 |
| 20070727 | 28.00 |
| 20070726 | 29.00 |
| 20070725 | 29.25 |
| 20070724 | 30.25 |
| 20070723 | 31.00 |
| 20070720 | 31.00 |
| 20070719 | 32.75 |
| 20070718 | 32.75 |
| 20070717 | 34.25 |
| 20070716 | 34.75 |
| 20070713 | 33.75 |
| 20070712 | 33.75 |
| 20070711 | 33.75 |
| 20070710 | 34.25 |
| 20070709 | 35.25 |
| 20070706 | 34.00 |
| 20070705 | 32.25 |
| 20070704 | 32.75 |
| 20070703 | 32.75 |
| 20070702 | 32.50 |
| 20070629 | 30.75 |
| 20070628 | 31.50 |
| 20070627 | 31.50 |
| 20070626 | 34.75 |
| 20070625 | 36.25 |
| 20070622 | 37.75 |
| 20070621 | 38.50 |
| 20070620 | 39.00 |
| 20070619 | 39.75 |
| 20070618 | 40.00 |
| 20070615 | 39.00 |
| 20070614 | 38.75 |
| 20070613 | 38.75 |
| 20070612 | 38.75 |
| 20070611 | 40.25 |
| 20070608 | 40.50 |
| 20070607 | 41.00 |
| 20070606 | 41.25 |
| 20070605 | 40.50 |
| 20070604 | 41.00 |
| 20070531 | 41.50 |
| 20070530 | 40.75 |
| 20070529 | 42.25 |
| 20070525 | 43.00 |
| 20070524 | 43.50 |
| 20070523 | 42.50 |
| 20070522 | 40.75 |
| 20070521 | 39.75 |
| 20070518 | 40.25 |
| 20070517 | 41.25 |
| 20070516 | 40.00 |
| 20070515 | 44.50 |
| 20070514 | 46.00 |
| 20070511 | 46.00 |
| 20070510 | 45.75 |
| 20070509 | 45.75 |
| 20070508 | 44.25 |
| 20070504 | 46.00 |
| 20070503 | 43.75 |
| 20070502 | 43.00 |
| 20070501 | 46.25 |
| 20070430 | 48.00 |
| 20070427 | 50.50 |
| 20070426 | 51.00 |
| 20070424 | 57.75 |
| 20070423 | 57.50 |
| 20070420 | 55.00 |
| 20070419 | 52.00 |
| 20070418 | 53.25 |
| 20070417 | 55.50 |
| 20070416 | 55.50 |
| 20070413 | 56.50 |
| 20070412 | 56.50 |
| 20070411 | 55.00 |
| 20070410 | 56.00 |
| 20070405 | 52.75 |
| 20070404 | 51.50 |
| 20070403 | 51.50 |
| 20070402 | 51.75 |
| 20070330 | 51.75 |
| 20070329 | 50.00 |
| 20070328 | 48.75 |
| 20070327 | 50.00 |
| 20070326 | 50.50 |
| 20070323 | 53.75 |
| 20070322 | 46.75 |
| 20070321 | 45.00 |
| 20070320 | 43.00 |
| 20070319 | 41.00 |
| 20070316 | 40.50 |
| 20070315 | 40.75 |
| 20070314 | 42.75 |
| 20070313 | 38.00 |
| 20070312 | 39.00 |
| 20070309 | 41.25 |
| 20070308 | 41.50 |
| 20070307 | 38.75 |
| 20070306 | 35.75 |
| 20070305 | 34.00 |
| 20070302 | 33.25 |
| 20070301 | 34.25 |
| 20070228 | 36.50 |
| 20070227 | 36.00 |
| 20070226 | 39.75 |
| 20070223 | 39.75 |
| 20070222 | 40.00 |
| 20070221 | 41.50 |
| 20070220 | 37.25 |
| 20070216 | 35.50 |
| 20070215 | 35.75 |
| 20070214 | 34.50 |
| 20070213 | 33.25 |
| 20070212 | 32.75 |
| 20070209 | 31.50 |
| 20070208 | 30.50 |
| 20070207 | 31.00 |
| 20070206 | 30.75 |
| 20070205 | 30.00 |
| 20070202 | 29.25 |
| 20070201 | 29.75 |
| 20070131 | 29.50 |
| 20070130 | 27.50 |
| 20070129 | 27.50 |
|
| Datum | Slot |
| 20070126 | 27.75 |
| 20070125 | 28.00 |
| 20070124 | 27.75 |
| 20070123 | 26.75 |
| 20070122 | 27.75 |
| 20070119 | 30.75 |
| 20070118 | 32.00 |
| 20070117 | 31.50 |
| 20070116 | 31.25 |
| 20070115 | 31.75 |
| 20070112 | 31.25 |
| 20070111 | 32.25 |
| 20070110 | 33.75 |
| 20070109 | 35.00 |
| 20070108 | 35.00 |
| 20070105 | 35.75 |
| 20070104 | 36.25 |
| 20070103 | 36.50 |
| 20070102 | 35.50 |
| 20061229 | 31.75 |
| 20061228 | 32.00 |
| 20061227 | 29.75 |
| 20061222 | 30.00 |
| 20061221 | 29.75 |
| 20061220 | 30.00 |
| 20061219 | 30.25 |
| 20061218 | 30.00 |
| 20061215 | 30.00 |
| 20061214 | 29.00 |
| 20061213 | 28.25 |
| 20061212 | 26.75 |
| 20061211 | 26.00 |
| 20061208 | 28.75 |
| 20061207 | 30.00 |
| 20061206 | 30.50 |
| 20061205 | 30.75 |
| 20061204 | 30.25 |
| 20061201 | 30.50 |
| 20061130 | 28.00 |
| 20061129 | 26.50 |
| 20061128 | 26.00 |
| 20061127 | 26.50 |
| 20061124 | 26.75 |
| 20061123 | 27.25 |
| 20061122 | 27.50 |
| 20061121 | 27.75 |
| 20061120 | 28.25 |
| 20061117 | 28.50 |
| 20061116 | 29.75 |
| 20061115 | 29.00 |
| 20061114 | 28.75 |
| 20061113 | 28.75 |
| 20061110 | 28.75 |
| 20061109 | 28.75 |
| 20061108 | 28.75 |
| 20061107 | 29.25 |
| 20061106 | 28.75 |
| 20061103 | 27.50 |
| 20061102 | 28.50 |
| 20061101 | 29.50 |
| 20061031 | 30.50 |
| 20061030 | 30.00 |
| 20061027 | 30.00 |
| 20061026 | 30.50 |
| 20061025 | 29.00 |
| 20061024 | 29.00 |
| 20061023 | 27.00 |
| 20061020 | 29.00 |
| 20061019 | 31.25 |
| 20061018 | 32.25 |
| 20061017 | 31.00 |
| 20061016 | 30.00 |
| 20061013 | 34.50 |
| 20061012 | 36.00 |
| 20061011 | 37.75 |
| 20061009 | 39.00 |
| 20061006 | 41.50 |
| 20061005 | 40.00 |
| 20061004 | 40.25 |
| 20061003 | 40.75 |
| 20061002 | 45.00 |
| 20060929 | 107.00 |
| 20060928 | 105.75 |
| 20060927 | 101.50 |
| 20060926 | 100.50 |
| 20060925 | 100.50 |
| 20060922 | 101.25 |
| 20060921 | 103.50 |
| 20060920 | 101.00 |
| 20060919 | 103.00 |
| 20060918 | 106.75 |
| 20060915 | 100.75 |
| 20060914 | 110.25 |
| 20060913 | 105.75 |
| 20060912 | 107.25 |
| 20060911 | 106.75 |
| 20060908 | 105.50 |
| 20060907 | 105.75 |
| 20060906 | 117.25 |
| 20060905 | 116.50 |
| 20060904 | 119.25 |
| 20060901 | 115.75 |
| 20060831 | 114.25 |
| 20060830 | 114.00 |
| 20060829 | 115.50 |
| 20060828 | 113.50 |
| 20060825 | 113.50 |
| 20060824 | 114.00 |
| 20060823 | 113.00 |
| 20060822 | 114.00 |
| 20060821 | 114.50 |
| 20060818 | 111.00 |
| 20060817 | 113.50 |
| 20060816 | 108.75 |
| 20060815 | 104.00 |
| 20060814 | 105.25 |
| 20060811 | 109.00 |
| 20060810 | 111.00 |
| 20060809 | 112.25 |
| 20060808 | 118.25 |
| 20060807 | 119.50 |
| 20060804 | 120.00 |
| 20060803 | 109.50 |
| 20060802 | 109.50 |
| 20060801 | 105.75 |
| 20060731 | 109.50 |
| 20060728 | 111.75 |
| 20060727 | 113.25 |
| 20060726 | 109.00 |
| 20060725 | 105.75 |
| 20060724 | 104.50 |
| 20060721 | 96.75 |
| 20060720 | 87.25 |
| 20060719 | 94.25 |
| 20060718 | 85.25 |
| 20060717 | 103.00 |
| 20060714 | 109.00 |
|
| Datum | Slot |
| 20060713 | 108.00 |
| 20060712 | 110.25 |
| 20060711 | 105.75 |
| 20060710 | 106.00 |
| 20060707 | 108.00 |
| 20060706 | 114.75 |
| 20060705 | 112.00 |
| 20060704 | 116.00 |
| 20060703 | 116.50 |
| 20060630 | 115.50 |
| 20060629 | 114.25 |
| 20060628 | 113.50 |
| 20060627 | 116.00 |
| 20060626 | 120.50 |
| 20060623 | 121.25 |
| 20060622 | 123.00 |
| 20060621 | 119.25 |
| 20060620 | 115.50 |
| 20060619 | 113.25 |
| 20060616 | 112.25 |
| 20060615 | 114.25 |
| 20060614 | 110.00 |
| 20060613 | 108.25 |
| 20060612 | 113.00 |
| 20060609 | 115.25 |
| 20060608 | 113.50 |
| 20060607 | 117.75 |
| 20060606 | 122.25 |
| 20060605 | 122.50 |
| 20060602 | 127.25 |
| 20060601 | 126.00 |
| 20060531 | 130.00 |
| 20060530 | 126.00 |
| 20060529 | 128.00 |
| 20060526 | 128.00 |
| 20060525 | 123.75 |
| 20060524 | 122.75 |
| 20060523 | 131.25 |
| 20060522 | 131.00 |
| 20060519 | 141.25 |
| 20060518 | 136.25 |
| 20060517 | 137.50 |
| 20060516 | 142.50 |
| 20060515 | 145.00 |
| 20060512 | 148.00 |
| 20060511 | 148.00 |
| 20060510 | 151.00 |
| 20060509 | 148.00 |
| 20060508 | 144.00 |
| 20060505 | 143.25 |
| 20060504 | 145.00 |
| 20060503 | 148.00 |
| 20060502 | 155.00 |
| 20060501 | 150.75 |
| 20060428 | 150.75 |
| 20060427 | 152.75 |
| 20060426 | 146.00 |
| 20060425 | 149.00 |
| 20060424 | 148.50 |
| 20060421 | 150.75 |
| 20060420 | 149.50 |
| 20060419 | 150.00 |
| 20060418 | 149.00 |
| 20060417 | 151.75 |
| 20060414 | 151.75 |
| 20060413 | 151.75 |
| 20060412 | 145.00 |
| 20060411 | 147.00 |
| 20060410 | 141.25 |
| 20060407 | 140.75 |
| 20060406 | 142.50 |
| 20060405 | 129.50 |
| 20060404 | 131.75 |
| 20060403 | 134.00 |
| 20060331 | 132.75 |
| 20060330 | 131.75 |
| 20060329 | 128.75 |
| 20060328 | 127.75 |
| 20060327 | 125.75 |
| 20060324 | 127.50 |
| 20060323 | 129.75 |
| 20060322 | 128.75 |
| 20060321 | 128.25 |
| 20060320 | 125.50 |
| 20060317 | 122.50 |
| 20060316 | 121.00 |
| 20060315 | 120.50 |
| 20060314 | 127.50 |
| 20060313 | 129.75 |
| 20060310 | 129.00 |
| 20060309 | 127.00 |
| 20060308 | 127.75 |
| 20060307 | 133.00 |
| 20060306 | 131.00 |
| 20060303 | 129.00 |
| 20060302 | 122.50 |
| 20060301 | 127.00 |
| 20060228 | 127.25 |
| 20060227 | 130.50 |
| 20060224 | 129.75 |
| 20060223 | 125.00 |
| 20060222 | 123.75 |
| 20060221 | 123.00 |
| 20060220 | 118.75 |
| 20060217 | 123.00 |
| 20060216 | 126.00 |
| 20060215 | 125.00 |
| 20060214 | 123.50 |
| 20060213 | 128.50 |
| 20060210 | 128.75 |
| 20060209 | 129.00 |
| 20060208 | 129.25 |
| 20060207 | 127.75 |
| 20060206 | 132.25 |
| 20060203 | 130.50 |
| 20060202 | 132.75 |
| 20060201 | 131.75 |
| 20060131 | 128.25 |
| 20060130 | 132.75 |
| 20060127 | 141.00 |
| 20060126 | 145.50 |
| 20060125 | 148.50 |
| 20060124 | 149.00 |
| 20060123 | 140.00 |
| 20060120 | 142.75 |
| 20060119 | 147.75 |
| 20060118 | 148.75 |
| 20060117 | 154.00 |
| 20060116 | 149.25 |
| 20060113 | 140.50 |
| 20060112 | 138.75 |
| 20060111 | 136.75 |
| 20060110 | 135.75 |
| 20060109 | 138.25 |
| 20060106 | 138.00 |
| 20060105 | 138.00 |
| 20060104 | 136.50 |
|
| Datum | Slot |
| 20060103 | 136.75 |
| 20060102 | 134.00 |
| 20051230 | 134.00 |
| 20051229 | 133.25 |
| 20051228 | 136.00 |
| 20051227 | 137.25 |
| 20051226 | 137.25 |
| 20051223 | 137.25 |
| 20051222 | 138.00 |
| 20051221 | 135.50 |
| 20051220 | 137.00 |
| 20051219 | 140.00 |
| 20051216 | 138.00 |
| 20051215 | 136.50 |
| 20051214 | 132.50 |
| 20051213 | 128.00 |
| 20051212 | 135.50 |
| 20051209 | 138.75 |
| 20051208 | 136.25 |
| 20051207 | 117.00 |
| 20051206 | 115.25 |
| 20051205 | 117.75 |
| 20051202 | 117.50 |
| 20051201 | 114.25 |
| 20051130 | 117.50 |
| 20051129 | 118.00 |
| 20051128 | 109.50 |
| 20051125 | 108.75 |
| 20051124 | 105.25 |
| 20051123 | 105.00 |
| 20051122 | 106.00 |
| 20051121 | 99.00 |
| 20051118 | 98.00 |
| 20051117 | 96.00 |
| 20051116 | 96.50 |
| 20051115 | 95.75 |
| 20051114 | 93.50 |
| 20051111 | 93.75 |
| 20051110 | 91.75 |
| 20051109 | 90.50 |
| 20051108 | 88.50 |
| 20051107 | 90.75 |
| 20051104 | 92.00 |
| 20051103 | 93.25 |
| 20051102 | 93.00 |
| 20051101 | 93.50 |
| 20051031 | 87.25 |
| 20051028 | 86.00 |
| 20051027 | 87.00 |
| 20051026 | 90.25 |
| 20051025 | 89.50 |
| 20051024 | 88.50 |
| 20051021 | 86.00 |
| 20051020 | 78.00 |
| 20051019 | 78.00 |
| 20051018 | 79.00 |
| 20051017 | 79.50 |
| 20051014 | 79.50 |
| 20051013 | 76.25 |
| 20051012 | 78.50 |
| 20051011 | 71.50 |
| 20051010 | 71.00 |
| 20051007 | 80.00 |
| 20051006 | 85.50 |
| 20051005 | 86.25 |
| 20051004 | 93.75 |
| 20051003 | 93.75 |
| 20050930 | 91.25 |
| 20050929 | 87.50 |
| 20050928 | 95.50 |
| 20050927 | 95.75 |
| 20050926 | 96.00 |
| 20050923 | 94.50 |
| 20050922 | 100.00 |
| 20050921 | 105.25 |
| 20050920 | 109.75 |
| 20050919 | 110.50 |
| 20050916 | 109.00 |
| 20050915 | 104.75 |
| 20050914 | 100.00 |
| 20050913 | 101.00 |
| 20050912 | 106.75 |
| 20050909 | 113.25 |
| 20050908 | 110.75 |
| 20050907 | 106.00 |
| 20050906 | 105.00 |
| 20050905 | 156.75 |
| 20050902 | 157.75 |
| 20050901 | 154.50 |
| 20050831 | 157.25 |
| 20050830 | 158.50 |
| 20050829 | 161.50 |
| 20050826 | 161.50 |
| 20050825 | 162.00 |
| 20050824 | 163.50 |
| 20050823 | 168.50 |
| 20050822 | 173.50 |
| 20050819 | 171.75 |
| 20050818 | 166.50 |
| 20050817 | 163.00 |
| 20050816 | 161.00 |
| 20050815 | 160.00 |
| 20050812 | 159.25 |
| 20050811 | 162.00 |
| 20050810 | 159.00 |
| 20050809 | 160.00 |
| 20050808 | 160.75 |
| 20050805 | 166.75 |
| 20050804 | 168.00 |
| 20050803 | 171.25 |
| 20050802 | 170.75 |
| 20050801 | 169.75 |
| 20050729 | 173.00 |
| 20050728 | 176.00 |
| 20050727 | 170.00 |
| 20050726 | 160.25 |
| 20050725 | 160.00 |
| 20050722 | 157.00 |
| 20050721 | 160.00 |
| 20050720 | 160.50 |
| 20050719 | 162.50 |
| 20050718 | 163.25 |
| 20050715 | 161.00 |
| 20050714 | 149.00 |
| 20050713 | 151.00 |
| 20050712 | 152.25 |
| 20050711 | 147.25 |
| 20050708 | 148.00 |
| 20050707 | 138.00 |
| 20050706 | 139.50 |
| 20050705 | 139.00 |
| 20050704 | 141.50 |
| 20050701 | 145.00 |
| 20050630 | 149.00 |
| 20050629 | 139.00 |
| 20050628 | 129.00 |
| 20050627 | 129.00 |
|