PARTYGAMING koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PARTYGAMING

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:14	221.25
13:13	221
13:12	221
13:11	221
13:10	221
13:09	221
13:08	221
13:07	221.25
13:06	221.25
13:05	221.25
13:04	221.25
13:03	221.25
13:02	221.25
13:01	221.25
13:00	221.25
12:59	221.25
12:58	221.25
12:57	221.25
12:56	221.25
12:55	221.25
12:54	221.25
12:53	221.25
12:52	221.25
12:51	221.25
12:50	221.25
12:49	221.25
12:48	221.25
12:47	221.25
12:46	221.25
12:45	221.25
12:44	221.25
12:43	221.25
12:42	221.25
12:41	221.25
12:40	221.25
12:39	221.5
12:38	221.5
12:37	221.5
12:36	221.5
12:35	221.5
12:34	221.5
12:33	221.5
12:32	221.5
12:31	221.5
12:30	221.5
12:29	221.5
12:28	221.5
12:27	221.5
12:26	221.5
12:25	221.5

Uur	Slot
12:24	221.5
12:23	221.5
12:22	221.5
12:21	221.5
12:20	221.5
12:19	221.5
12:18	221.5
12:17	221.5
12:16	221.5
12:15	221.5
12:14	221.5
12:13	221.5
12:12	221.5
12:11	221.5
12:10	221.5
12:09	221.5
12:08	221.5
12:07	221.5
12:06	221.5
12:05	221.43
12:04	221.43
12:03	221.43
12:02	221
12:01	221
12:00	221
11:59	221
11:58	221
11:57	221
11:56	221
11:55	221
11:54	221
11:53	221
11:52	222
11:51	222
11:50	222
11:49	222
11:48	222
11:47	222
11:46	223.25
11:45	223.25
11:44	223.25
11:43	223.25
11:42	223.25
11:41	223.25
11:40	223.25
11:39	223.25
11:38	222
11:37	222
11:36	222

Uur	Slot
11:35	220.5
11:34	220.5
11:33	220.5
11:32	220.5
11:31	220.5
11:30	220.5
11:29	220.5
11:28	220.5
11:27	220.5
11:26	220.5
11:25	220.5
11:24	220.5
11:23	220.5
11:22	220.5
11:21	220.5
11:20	220.5
11:19	220.75
11:18	221.75
11:17	221.75
11:16	221.75
11:15	221.75
11:14	221.75
11:13	221.75
11:12	221.75
11:11	221.75
11:10	221.75
11:09	222.75
11:08	222.75
11:07	223.74
11:06	223.74
11:05	223.74
11:04	223.74
11:03	223.74
11:02	223.74
11:01	224
11:00	224
10:59	224
10:58	224
10:57	224
10:56	224
10:55	224
10:54	224
10:53	224
10:52	224
10:51	224
10:50	224
10:49	224
10:48	224.25
10:47	224.25

Uur	Slot
10:46	224.25
10:45	224.25
10:44	224.25
10:43	223.5
10:42	223.5
10:41	223.5
10:40	223.5
10:39	223.5
10:38	223
10:37	223
10:36	223
10:35	223
10:34	223
10:33	223
10:32	223
10:31	223
10:30	223
10:29	223
10:28	223
10:27	223
10:26	223
10:25	223
10:24	223
10:23	223
10:22	223
10:21	223
10:20	223
10:19	223
10:18	223
10:17	223
10:16	220.75
10:15	220.75
10:14	220.75
10:13	220.75
10:12	220.5
10:11	220.5
10:10	220.5
10:09	220.5
10:08	220
10:07	220
10:06	220
10:05	220
10:04	220
10:03	220
10:02	220
10:01	220
10:00	220
9:59	220
9:58	220

Uur	Slot
9:57	220
9:56	220
9:55	218
9:54	218
9:53	218
9:52	218
9:51	216.75
9:50	216.75
9:49	216.75
9:48	216.5
9:47	216.5
9:46	216.5
9:45	216.5
9:44	216.5
9:43	216.5
9:42	216.5
9:41	216.5
9:40	215.5
9:39	215.5
9:38	215.5
9:37	214.75
9:36	214.75
9:35	214.75
9:34	214.75
9:33	214.75
9:32	214.75
9:31	214.75
9:30	215.75
9:29	214.75
9:28	214.25
9:27	214.25
9:26	214.25
9:25	214.25
9:24	214.25
9:23	216
9:22	216
9:21	216
9:20	216
9:19	216
9:18	215.75
9:17	215.75
9:16	215.75
9:15	215.75
9:14	215.75
9:13	215.75
9:12	215.75
9:11	215.75

Stijgers:

Hoogste omzet:

TNT	23,00	4,55%
DSM	33,97	1,98%
Vedior	15,63	1,96%
Royal Dut...	23,45	1,96%
Ballast N...	19,49	1,78%

ING	11921750
Fortis	10446189
Aegon	8546246
Royal Dut...	5478241
KPN	5390429

Dalers:

Laagste omzet:

Binck	6,53	-8,93%
OCE	6,28	-7,65%
OPG Group	12,08	-7,08%
ING	20,56	-5,90%
Aegon	7,63	-5,70%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	392,50	-1,05%
AMX	533,18	-2,41%
BEL	3.035,83	-2,30%
BSE 20	2.245,34	-0,52%
CAC 40	4.316,83	-0,72%
DAX	6.347,00	-1,45%
Dow Jones	11.489,65	-1,23%
FTSE	5.311,00	-0,96%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,63	-5,70%
Ahold	7,20	-2,77%
Akzo nobel	42,25	-0,49%
Arcelor ...	49,16	0,99%
ASML	14,24	0,07%
Corio	53,65	-0,59%
Corporat...	9,66	-2,91%
DSM	33,97	1,98%
Elsevier	10,00	-1,77%
Fortis	9,46	-5,68%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,56	-5,90%
KPN	10,85	1,17%
Philips	21,83	-1,27%
Randstad	18,57	0,54%
Royal Dutch	23,45	1,96%
SBM Offs...	14,37	-0,21%
Tele Atlas	29,98	-0,73%
TNT	23,00	4,55%
TomTom	16,37	-2,21%
UNIBAIL ...	138,28	-4,50%
Unilever	18,51	0,41%
Vedior	15,63	1,96%
Wolters klu	14,08	-1,26%

Aalberts	9,98	-2,63%
AMG	45,45	-5,21%
Arcadis	7,27	-3,84%
ASMI	18,35	-0,81%
BAM groep	10,33	-3,82%
Binck	6,53	-8,93%
Boskalis	32,91	-2,29%
Crucell	9,82	-0,20%
CSM	21,45	1,18%
Draka	17,40	-2,96%
Eurocomm...	29,51	-2,45%
Fugro	41,16	-2,30%
Imtech	14,34	-2,85%
Logicacmg	1,40	-2,10%
Nutreco	39,35	-1,77%
OCE	6,28	-7,65%
Ordina	8,16	-3,89%
SNS Reaal	10,62	-4,41%
USG People	9,81	-3,73%
Vastned ...	0,00	0,00%
Vopak	37,03	1,67%
Wavin	5,13	-3,57%
Wereldhave	7,52	-4,08%
Wessanen	6,73	-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.787773 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking