PEARSON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PEARSON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	679
17:34	679
17:33	679
17:32	679
17:31	679
17:30	679
17:29	679
17:28	678
17:27	676.5
17:26	676.5
17:25	676.5
17:24	676.5
17:23	676.5
17:22	679
17:21	679
17:20	679
17:19	679
17:18	679
17:17	679
17:16	679
17:15	679
17:14	679
17:13	679
17:12	678.5
17:11	678.5
17:10	678.5
17:09	678.5
17:08	678.5
17:07	678.5
17:06	677.5
17:05	677.5
17:04	677.5
17:03	677.5
17:02	678
17:01	678
17:00	678
16:59	678
16:58	678
16:57	678
16:56	678
16:55	678
16:54	678
16:53	678
16:52	678.5
16:51	678.5
16:50	678.5
16:49	678.5
16:48	678.5
16:47	678.5
16:46	677.5
16:45	677.5
16:44	677.5
16:43	677.5
16:42	677.5
16:41	677.5
16:40	677.5
16:39	677.5
16:38	677.5
16:37	677.5
16:36	678.5
16:35	678.5
16:34	678.5
16:33	678.5
16:32	678.5
16:31	677
16:30	677
16:29	677
16:28	677
16:27	677
16:26	677.5
16:25	677.5
16:24	677.5
16:23	677.5
16:22	677.5
16:21	676
16:20	676
16:19	676
16:18	676
16:17	676
16:16	676.5
16:15	676.5
16:14	676.5
16:13	676.5
16:12	676.5
16:11	675.5
16:10	675.5
16:09	675.5
16:08	675.5
16:07	675.5
16:06	676
16:05	676
16:04	676
16:03	676
16:02	677
16:01	677
16:00	677
15:59	677
15:58	677
15:57	678
15:56	678
15:55	678
15:54	678

Uur	Slot
15:53	678
15:52	678
15:51	678
15:50	678.5
15:49	678.5
15:48	678.5
15:47	678.5
15:46	678.5
15:45	676.5
15:44	676.5
15:43	676.5
15:42	676.5
15:41	675.5
15:40	675.5
15:39	675.5
15:38	675.5
15:37	675.5
15:36	675.5
15:35	674.5
15:34	674.5
15:33	674.5
15:32	674.5
15:31	674.5
15:30	675
15:29	675
15:28	675
15:27	675
15:26	675
15:25	675.5
15:24	675.5
15:23	675.5
15:22	675.5
15:21	675.5
15:20	676
15:19	676
15:18	676
15:17	676
15:16	676
15:15	676
15:14	676
15:13	676
15:12	676
15:11	676
15:10	676
15:09	676
15:08	676
15:07	676
15:06	676
15:05	676
15:04	675
15:03	675
15:02	675
15:01	675
15:00	675
14:59	675
14:58	675
14:57	675
14:56	675
14:55	673
14:54	673
14:53	673
14:52	673
14:51	673
14:50	673
14:49	673
14:48	673
14:47	672.5
14:46	672.5
14:45	669.5
14:44	669.5
14:43	669.5
14:42	669.5
14:41	669.5
14:40	670
14:39	670
14:38	670
14:37	670
14:36	670
14:35	670
14:34	670
14:33	670
14:32	670
14:31	670
14:30	671.5
14:29	671.5
14:28	671.5
14:27	671.5
14:26	671.5
14:25	671.5
14:24	671
14:23	671
14:22	671
14:21	671
14:20	671
14:19	671
14:18	671
14:17	671
14:16	671
14:15	671
14:14	671
14:13	671

Uur	Slot
14:12	671
14:11	671
14:10	671
14:09	670.5
14:08	670.5
14:07	670.5
14:06	670.5
14:05	670.5
14:04	672
14:03	672
14:02	672
14:01	672
14:00	672
13:59	672
13:58	672
13:57	672
13:56	672
13:55	672
13:54	672
13:53	672
13:52	672
13:51	672
13:50	672
13:49	672
13:48	672
13:47	672
13:46	672
13:45	672
13:44	671.5
13:43	671.5
13:42	671.5
13:41	671.5
13:40	671.5
13:39	671.5
13:38	671.5
13:37	671
13:36	671
13:35	671
13:34	670.5
13:33	670.5
13:32	670.5
13:31	670.5
13:30	670.5
13:29	671.5
13:28	671.5
13:27	671.5
13:26	671.5
13:25	671.5
13:24	671.5
13:23	671.5
13:22	671.5
13:21	671.5
13:20	671.5
13:19	671.5
13:18	671.5
13:17	671.5
13:16	671.5
13:15	671.5
13:14	669.5
13:13	669.5
13:12	669.5
13:11	669.5
13:10	669.5
13:09	669.5
13:08	669.5
13:07	669.5
13:06	669.5
13:05	669.5
13:04	671
13:03	671
13:02	671
13:01	671
13:00	671
12:59	671
12:58	671
12:57	671
12:56	671
12:55	671
12:54	671
12:53	671
12:52	671
12:51	671
12:50	671
12:49	671
12:48	671
12:47	670.5
12:46	670.5
12:45	670.5
12:44	671.5
12:43	671.5
12:42	671.5
12:41	671.5
12:40	671.5
12:39	671.5
12:38	671.5
12:37	671.5
12:36	671.5
12:35	671.5
12:34	671.5
12:33	671.5
12:32	671.5

Uur	Slot
12:31	671.5
12:30	671.5
12:29	671.5
12:28	672.5
12:27	672.5
12:26	672.5
12:25	672.5
12:24	672.5
12:23	672
12:22	672
12:21	672
12:20	672
12:19	672
12:18	672.5
12:17	672.5
12:16	672.5
12:15	672.5
12:14	672.5
12:13	672
12:12	672
12:11	672
12:10	672
12:09	672
12:08	672
12:07	672
12:06	672
12:05	672
12:04	672
12:03	671.5
12:02	671.5
12:01	671.5
12:00	671.5
11:59	673
11:58	673
11:57	673
11:56	673
11:55	673
11:54	673.5
11:53	673.5
11:52	673.5
11:51	673.5
11:50	673.5
11:49	673.5
11:48	673.5
11:47	673.5
11:46	673.5
11:45	673.5
11:44	673.5
11:43	672
11:42	672
11:41	672
11:40	672
11:39	672
11:38	670
11:37	670
11:36	670
11:35	670
11:34	670
11:33	669
11:32	669
11:31	669
11:30	669
11:29	669
11:28	668.5
11:27	668.5
11:26	668.5
11:25	668.5
11:24	668.5
11:23	669
11:22	669
11:21	669
11:20	669
11:19	669
11:18	669
11:17	668
11:16	668
11:15	668
11:14	668
11:13	669.5
11:12	669.5
11:11	669.5
11:10	669.5
11:09	669.5
11:08	669
11:07	669
11:06	669
11:05	669
11:04	669.5
11:03	669.5
11:02	669.5
11:01	669.5
11:00	669.5
10:59	669
10:58	669
10:57	669
10:56	669
10:55	669
10:54	669
10:53	670.5
10:52	670.5
10:51	670.5

Uur	Slot
10:50	670.5
10:49	670.5
10:48	672
10:47	672
10:46	672
10:45	672
10:44	672
10:43	672
10:42	672
10:41	672
10:40	672
10:39	672
10:38	672
10:37	672
10:36	672
10:35	672
10:34	672
10:33	673
10:32	673
10:31	673
10:30	673
10:29	673
10:28	673
10:27	672.5
10:26	672.5
10:25	672.5
10:24	672.5
10:23	672.5
10:22	672.5
10:21	672.5
10:20	672.5
10:19	672.5
10:18	671
10:17	671
10:16	671
10:15	671
10:14	670
10:13	670
10:12	670
10:11	670
10:10	670
10:09	671.5
10:08	671.5
10:07	671.5
10:06	671.5
10:05	671.5
10:04	671.5
10:03	671.5
10:02	671.5
10:01	671.5
10:00	671.5
9:59	671.5
9:58	671.5
9:57	671.5
9:56	671.5
9:55	672
9:54	672
9:53	672
9:52	672
9:51	672
9:50	673
9:49	673
9:48	673
9:47	673
9:46	673
9:45	673.5
9:44	673.5
9:43	673.5
9:42	673.5
9:41	674.5
9:40	674.5
9:39	674.5
9:38	674.5
9:37	674.5
9:36	677
9:35	677
9:34	677
9:33	677
9:32	677
9:31	677
9:30	677
9:29	677
9:28	677
9:27	677
9:26	677
9:25	677.5
9:24	677.5
9:23	677.5
9:22	679
9:21	679
9:20	679
9:19	679
9:18	679
9:17	677
9:16	677
9:15	677
9:14	677
9:13	677
9:12	677

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.611,21	-0,90%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.376,63	-1,45%
Nikkei	13.072,87	2,39%
S&P	1.290,36	-0,79%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.043941 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking