KOERS: PERSIMMON PLC
Huidige koers 348,75
Vorige slotkoers 348,75
Openingskoers 349,75
% verschil -1,83%
Bied 348,50
Laat 348,75
Hoogste dagkoers 363,75
Laagste dagkoers 342,50
Omzet (stuks) 5719372
Gem. dagomz. 3 m. 7884448
52 Weken laag/hoog N/A
Koers/winst verhouding 137,50
DpA 32,70
Rendite (DpA): 0,00%
GpA (ttm) 137,50
EX Dividend N/A
Beurswaarde 137,50
Winst per aandeel (hist.) 17:35 24/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek PERSIMMON PLC
INTRADAY
KOERSHISTORY
UurSlot
9:54355.25
9:53355.25
9:52355.25
9:51355.25
9:50355.25
9:49355.25
9:48355.25
DatumSlot
22 07 2008326.25
21 07 2008357.50
18 07 2008336.50
17 07 2008292.00
16 07 2008258.25
15 07 2008244.75
14 07 2008247.50
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PERSIMMON PLC jaar grafiek PERSIMMON PLC
NIEUWS
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer4,82-0,21%
Heineken29,87-1,26%
ING21,85-1,11%
KPN10,720,80%
Philips22,10-1,12%
Randstad18,47-6,53%
Royal Dutch23,00-2,36%
SBM Offs...14,40-4,82%
Tele Atlas29,98-0,73%
TNT22,00-15,90%
TomTom16,74-0,42%
UNIBAIL ...144,803,83%
Unilever18,43-0,70%
Vedior15,631,96%
Wolters klu14,26-1,93%
Aalberts10,25-4,12%
AMG47,95-4,86%
Arcadis7,27-3,84%
ASMI18,50-0,75%
BAM groep10,74-2,98%
Binck7,17-2,32%
Boskalis33,68-7,32%
Crucell9,84-1,80%
CSM21,20-1,85%
Draka17,93-4,58%
Eurocomm...30,250,03%
Fugro42,13-5,96%
Imtech14,76-4,71%
Logicacmg1,43-0,69%
Nutreco40,06-2,08%
OCE6,801,95%
Ordina8,49-3,96%
SNS Reaal11,11-0,54%
USG People10,19-12,83%
Vastned ...0,000,00%
Vopak36,42-4,93%
Wavin5,32-5,34%
Wereldhave7,52-4,08%
Wessanen6,80-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.57345 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile