KOERS: PERSIMMON PLC
« minder «
DatumSlot
20040702630.00
20040701641.00
20040630632.00
20040629623.00
20040628612.50
20040625602.00
20040624583.00
20040623590.00
20040622589.50
20040621594.50
20040618586.50
20040617600.00
20040616594.50
20040615590.50
20040614596.00
20040611616.50
20040610610.50
20040609611.50
20040608616.00
20040607627.00
20040604621.00
20040603607.50
20040602590.50
20040601592.50
20040531601.50
20040528601.50
20040527600.00
20040526602.50
20040525605.00
20040524601.50
20040521604.00
20040520602.00
20040519607.00
20040518603.00
20040517584.50
20040514600.00
20040513607.50
20040512616.50
20040511616.50
20040510610.00
20040507639.00
20040506662.00
20040505656.00
20040504663.00
20040503656.00
20040430656.00
20040429668.00
20040428679.00
20040427678.50
20040426677.00
20040423679.00
20040422668.50
20040421678.50
20040420680.00
20040419664.50
20040416651.00
20040415663.00
20040414668.50
20040413690.00
20040412691.50
20040409691.50
20040408691.50
20040407674.50
20040406690.00
20040405707.00
20040402718.50
20040401711.50
20040331691.00
20040330695.00
20040329688.00
20040326692.00
20040325694.50
20040324686.50
20040323660.50
20040322676.00
20040319680.00
20040318651.50
20040317668.00
20040316632.00
20040315635.25
20040312632.00
20040311617.50
20040310618.25
20040309631.50
20040308625.50
20040305618.00
20040304601.00
20040303593.25
20040302602.75
20040301597.00
20040227571.00
20040226574.50
20040225573.50
20040224579.00
20040223569.00
20040220563.00
20040219559.00
20040218559.75
20040217561.00
20040216560.00
20040213558.75
20040212559.00
20040211558.50
20040210556.00
20040209567.25
20040206551.00
20040205550.00
20040204546.25
20040203547.75
20040202540.50
20040130533.00
20040129525.75
20040128535.75
20040127535.25
20040126539.00
20040123544.50
20040122548.50
20040121540.50
20040120532.50
20040119532.50
20040116539.50
20040115531.50
20040114534.50
20040113530.00
20040112520.00
20040109520.00
20040108520.00
20040107525.00
20040106513.50
20040105529.25
20040102537.50
20040101537.00
20031231537.00
20031230530.25
20031229526.50
20031226528.25
20031225528.25
20031224528.25
20031223522.00
20031222509.50
20031219508.00
20031218492.00
20031217471.50
20031216473.50
20031215469.00
DatumSlot
20031212464.00
20031211462.00
20031210466.00
20031209470.50
20031208471.50
20031205473.00
20031204475.50
20031203482.00
20031202487.00
20031201477.00
20031128466.00
20031127463.50
20031126458.00
20031125446.00
20031124452.50
20031121443.50
20031120439.50
20031119447.00
20031118443.00
20031117434.00
20031114437.00
20031113442.50
20031112454.50
20031111461.50
20031110468.00
20031107481.50
20031106474.50
20031105461.00
20031104475.00
20031103463.00
20031031464.50
20031030460.50
20031029475.00
20031028490.00
20031027485.00
20031024485.00
20031023479.50
20031022499.00
20031021537.00
20031020536.00
20031017534.00
20031016555.00
20031015562.50
20031014566.50
20031013567.00
20031010555.00
20031009558.50
20031008550.00
20031007544.50
20031006546.50
20031003543.50
20031002540.00
20031001530.00
20030930538.00
20030929540.50
20030926537.50
20030925545.50
20030924549.50
20030923544.00
20030922548.50
20030919532.00
20030918555.25
20030917555.50
20030916552.00
20030915553.50
20030912551.50
20030911555.00
20030910569.50
20030909576.25
20030908576.00
20030905578.25
20030904574.00
20030903582.00
20030902589.50
20030901592.00
20030829572.00
20030828568.50
20030827561.50
20030826545.00
20030825555.00
20030822555.00
20030821556.50
20030820559.00
20030819553.00
20030818544.00
20030815548.00
20030814528.00
20030813521.75
20030812512.00
20030811512.00
20030808510.50
20030807510.50
20030806505.50
20030805513.50
20030804523.00
20030801537.00
20030731523.00
20030730531.75
20030729503.50
20030728501.50
20030725496.00
20030724499.75
20030723493.50
20030722485.50
20030721489.75
20030718486.00
20030717488.50
20030716486.00
20030715483.00
20030714486.50
20030711475.50
20030710485.00
20030709494.50
20030708485.00
20030707485.00
20030704482.75
20030703479.50
20030702478.25
20030701473.00
20030630477.00
20030627475.00
20030626478.50
20030625487.00
20030624463.00
20030623480.75
20030620482.25
20030619488.00
20030618492.00
20030617500.00
20030616484.00
20030613470.00
20030612468.75
20030611465.00
20030610462.50
20030609473.75
20030606486.00
20030605475.75
20030604462.75
20030603464.00
20030602458.00
20030530465.00
20030529458.25
20030528448.00
20030527449.00
20030526435.00
DatumSlot
20030523435.00
20030522429.75
20030521431.50
20030520436.00
20030519438.50
20030516445.75
20030515448.00
20030514436.50
20030513427.50
20030512422.25
20030509422.00
20030508420.00
20030507436.00
20030506412.00
20030505414.50
20030502414.50
20030501411.00
20030430417.25
20030429404.50
20030428406.00
20030425412.50
20030424429.00
20030423425.25
20030422421.00
20030421422.25
20030418422.25
20030417422.25
20030416425.00
20030415420.00
20030414411.00
20030411401.00
20030410405.00
20030409395.00
20030408400.25
20030407386.50
20030404377.50
20030403384.25
20030402383.00
20030401372.00
20030331376.00
20030328386.75
20030327379.25
20030326388.00
20030325389.75
20030324390.00
20030321398.00
20030320398.75
20030319400.00
20030318403.50
20030317399.00
20030314399.00
20030313390.00
20030312390.00
20030311405.00
20030310410.00
20030307416.75
20030306428.00
20030305430.00
20030304435.00
20030303444.25
20030228440.75
20030227450.00
20030226459.50
20030225443.50
20030224452.75
20030221444.50
20030220450.00
20030219457.00
20030218446.00
20030217450.00
20030214433.00
20030213428.00
20030212433.00
20030211438.00
20030210434.00
20030207433.00
20030206427.00
20030205425.00
20030204416.50
20030203420.00
20030131407.00
20030130418.00
20030129403.00
20030128417.00
20030127411.50
20030124421.25
20030123430.00
20030122431.00
20030121441.75
20030120431.50
20030117426.00
20030116435.00
20030115424.25
20030114424.00
20030113424.00
20030110429.00
20030109425.00
20030108425.00
20030107430.50
20030106432.00
20030103431.00
20030102427.50
20030101426.00
20021231426.00
20021230423.00
20021227420.00
20021226421.75
20021225421.75
20021224421.75
20021223414.50
20021220409.00
20021219399.00
20021218378.00
20021217375.00
20021216382.00
20021213370.75
20021212357.50
20021211387.50
20021210382.50
20021209382.00
20021206383.75
20021205393.50
20021204400.00
20021203382.75
20021202397.00
20021129414.00
20021128403.00
20021127397.00
20021126377.00
20021125394.00
20021122403.00
20021121406.75
20021120408.25
20021119408.00
20021118409.75
20021115402.00
20021114407.00
20021113422.50
20021112428.75
20021111426.50
20021108424.25
20021107429.00
20021106421.25
20021105416.00
20021104414.00
DatumSlot
20021101397.25
20021031415.50
20021030424.50
20021029414.00
20021028413.50
20021025406.50
20021024412.00
20021023409.00
20021022405.25
20021021410.00
20021018430.00
20021017421.50
20021016417.00
20021015417.00
20021014422.00
20021011429.50
20021010431.75
20021009433.00
20021008445.75
20021007445.75
20021004443.00
20021003440.00
20021002441.25
20021001440.25
20020930443.00
20020927454.50
20020926454.00
20020925434.75
20020924430.00
20020923435.00
20020920454.00
20020919464.00
20020918465.00
20020917466.00
20020916475.50
20020913467.00
20020912469.00
20020911470.00
20020910464.00
20020909455.50
20020906452.00
20020905441.00
20020904448.25
20020903447.50
20020902453.50
20020830456.00
20020829440.00
20020828472.00
20020827488.00
20020826464.75
20020823464.75
20020822460.00
20020821462.00
20020820451.00
20020819445.00
20020816428.75
20020815414.00
20020814415.25
20020813411.00
20020812391.00
20020809396.00
20020808384.00
20020807374.50
20020806350.75
20020805337.00
20020802365.00
20020801359.00
20020731387.25
20020730392.25
20020729385.00
20020726371.50
20020725373.50
20020724371.25
20020723368.00
20020722380.00
20020719379.00
20020718378.00
20020717370.00
20020716376.00
20020715375.00
20020712373.25
20020711382.00
20020710395.00
20020709412.00
20020708408.00
20020705408.00
20020704387.00
20020703398.00
20020702397.00
20020701399.00
20020628398.50
20020627420.00
20020626423.50
20020625425.00
20020624409.50
20020621409.50
20020620393.50
20020619405.00
20020618412.00
20020617412.00
20020614385.00
20020613406.75
20020612434.00
20020611445.50
20020610441.50
20020607442.00
20020606456.00
20020605447.00
20020604440.00
20020603440.00
20020531440.00
20020530447.00
20020529455.00
20020528448.25
20020527452.00
20020524451.00
20020523459.00
20020522461.00
20020521457.00
20020520456.00
20020517457.00
20020516455.00
20020515460.00
20020514464.00
20020513462.00
20020510474.75
20020509465.00
20020508480.50
20020507466.75
20020506482.75
20020503482.75
20020502473.00
20020501451.00
20020430460.00
20020429455.00
20020426462.75
20020425451.00
20020424447.50
20020423430.50
20020422423.00
20020419426.00
20020418429.50
20020417420.00
20020416417.00
20020415420.00
DatumSlot
20020412423.00
20020411427.50
20020410440.00
20020409445.00
20020408442.00
20020405460.50
20020404447.00
20020403437.00
20020402436.00
20020401423.25
20020329423.25
20020328423.25
20020327423.25
20020326419.50
20020325429.00
20020322434.00
20020321444.50
20020320447.00
20020319429.00
20020318423.75
20020315429.00
20020314454.00
20020313458.00
20020312471.25
20020311470.00
20020308473.00
20020307465.00
20020306446.75
20020305441.00
20020304435.25
20020301424.00
20020228426.00
20020227431.75
20020226407.50
20020225401.25
20020222392.00
20020221385.00
20020220380.00
20020219380.00
20020218384.00
20020215384.00
20020214385.00
20020213399.50
20020212409.00
20020211405.00
20020208399.50
20020207400.00
20020206403.00
20020205405.00
20020204395.00
20020201388.00
20020131387.75
20020130377.75
20020129377.50
20020128370.00
20020125380.00
20020124385.00
20020123384.00
20020122383.00
20020121371.00
20020118374.50
20020117375.00
20020116362.50
20020115362.00
20020114365.00
20020111369.50
20020110372.50
20020109373.00
20020108390.00
20020107397.00
20020104398.50
20020103400.00
20020102385.00
20020101384.75
20011231384.75
20011228384.25
20011227373.00
20011226382.00
20011225382.00
20011224382.00
20011221374.25
20011220377.00
20011219377.00
20011218370.50
20011217357.00
20011214345.00
20011213350.00
20011212348.00
20011211343.50
20011210334.00
20011207365.00
20011206343.00
20011205320.00
20011204320.00
20011203322.00
20011130320.00
20011129317.75
20011128321.75
20011127321.00
20011126325.00
20011123321.50
20011122324.00
20011121321.00
20011120320.75
20011119323.00
20011116325.00
20011115327.50
20011114327.00
20011113324.00
20011112318.50
20011109316.00
20011108312.50
20011107305.00
20011106311.50
20011105309.00
20011102300.00
20011101305.00
20011031306.00
20011030301.00
20011029310.00
20011026339.50
20011025339.50
20011024320.00
20011023323.00
20011022320.00
20011019323.00
20011018328.00
20011017341.00
20011016342.50
20011015342.50
20011012350.00
20011011360.00
20011010343.00
20011009326.00
20011008315.25
20011005336.00
20011004341.00
20011003335.00
20011002325.75
20011001315.00
20010928308.00
20010927308.00
20010926312.00
20010925310.00
20010924317.00

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.680278 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile