KOERS: PERSIMMON PLC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:35376
17:34377
17:33377
17:32377
17:31377
17:30377
17:29377
17:28376.5
17:27376.5
17:26373.75
17:25373.75
17:24373.75
17:23373.75
17:22373.75
17:21375.25
17:20375.25
17:19375.25
17:18375.25
17:17375.25
17:16375.25
17:15377.25
17:14377.25
17:13377.25
17:12377.25
17:11377.25
17:10377
17:09377
17:08377
17:07377
17:06379.25
17:05379.25
17:04379.25
17:03379.25
17:02379.25
17:01379.25
17:00380.75
16:59380.75
16:58380.75
16:57380.75
16:56379.25
16:55379.25
16:54379.25
16:53379.25
16:52379.25
16:51380
16:50380
16:49380
16:48380
16:47380
16:46380
16:45375.25
16:44375.25
16:43375.25
16:42375.25
16:41374.5
16:40374.5
16:39374.5
16:38374.5
16:37374.5
16:36374.5
16:35372.25
16:34372.25
16:33372.25
16:32372.25
16:31371.5
16:30371.5
16:29371.5
16:28371.5
16:27371.5
16:26371.5
16:25371.75
16:24371.75
16:23371.75
16:22371.75
16:21371.75
16:20374.25
16:19374.25
16:18374.25
16:17374.25
16:16370.75
16:15370.75
16:14370.75
16:13370.75
16:12370.75
16:11370.75
16:10370.5
16:09370.5
16:08370.5
16:07370.5
16:06370.5
16:05370.5
16:04371
16:03371
16:02371
16:01371
16:00369.5
15:59369.5
15:58369.5
15:57369.5
15:56369.5
15:55368
15:54368
UurSlot
15:53368
15:52368
15:51368
15:50368
15:49367
15:48367
15:47367
15:46367
15:45367
15:44367
15:43367.5
15:42367.5
15:41367.5
15:40367.5
15:39367.5
15:38369
15:37369
15:36369
15:35369
15:34369
15:33369
15:32368
15:31368
15:30368
15:29368
15:28368
15:27368
15:26368
15:25368
15:24368
15:23368
15:22368
15:21368
15:20368
15:19368
15:18368
15:17368
15:16368
15:15368
15:14368
15:13368
15:12368
15:11368
15:10367
15:09367
15:08367
15:07367
15:06367
15:05366.75
15:04366.75
15:03366.75
15:02366.75
15:01366.75
15:00367.2
14:59367.2
14:58367.2
14:57367.2
14:56367.2
14:55366.75
14:54366.75
14:53366.75
14:52366.75
14:51366.75
14:50368
14:49368
14:48368
14:47368
14:46368
14:45370
14:44370
14:43370
14:42370
14:41370
14:40368.75
14:39368.75
14:38368.75
14:37368.75
14:36368.75
14:35367.25
14:34367.25
14:33367.25
14:32367.25
14:31367.25
14:30366.75
14:29366.75
14:28366.75
14:27366.75
14:26366.75
14:25366
14:24366
14:23366
14:22366
14:21366
14:20365.75
14:19365.75
14:18365.75
14:17365.75
14:16365.75
14:15365.75
14:14365.75
14:13367.5
UurSlot
14:12367.5
14:11367.5
14:10367.75
14:09367.75
14:08367.75
14:07367.75
14:06367.75
14:05368
14:04368
14:03368
14:02368
14:01368
14:00368
13:59368
13:58366.75
13:57366.75
13:56366.75
13:55366.75
13:54366.75
13:53366
13:52366
13:51366
13:50366
13:49366.25
13:48366.25
13:47366.25
13:46366.25
13:45366.25
13:44366.25
13:43366.25
13:42366.25
13:41366.25
13:40366.25
13:39367.75
13:38367.75
13:37367.75
13:36367.75
13:35367.75
13:34367.75
13:33368.75
13:32368.75
13:31368.75
13:30368.75
13:29368.75
13:28368.75
13:27368.5
13:26368.5
13:25368.5
13:24368.5
13:23368.5
13:22368.5
13:21367.5
13:20367.5
13:19367.5
13:18367.5
13:17367.5
13:16367.5
13:15367.5
13:14365.75
13:13365.75
13:12365.75
13:11365.75
13:10365.75
13:09366.75
13:08366.75
13:07366.75
13:06366.75
13:05366.75
13:04364.5
13:03364.5
13:02364.5
13:01364.5
13:00364.5
12:59364.5
12:58364.5
12:57364
12:56364
12:55364
12:54364
12:53364
12:52364
12:51364
12:50364
12:49364.5
12:48364.5
12:47364.5
12:46364.5
12:45364.5
12:44363.75
12:43363.75
12:42363.75
12:41363.75
12:40363.75
12:39363.75
12:38363.75
12:37363.75
12:36363.75
12:35363.75
12:34363.75
12:33363.75
12:32363.75
UurSlot
12:31362.75
12:30362.75
12:29360.5
12:28360.5
12:27360.5
12:26360.5
12:25360.5
12:24361
12:23361
12:22361
12:21361
12:20361
12:19362.75
12:18362.75
12:17362.75
12:16362.75
12:15362.75
12:14364.25
12:13364.25
12:12364.25
12:11364.25
12:10364.25
12:09365.25
12:08365.25
12:07365.25
12:06365.25
12:05365.25
12:04365.75
12:03365.75
12:02365.75
12:01365.75
12:00365.75
11:59365
11:58365
11:57365
11:56365
11:55365
11:54368.5
11:53368.5
11:52368.5
11:51368.5
11:50368.5
11:49368.5
11:48369
11:47369
11:46369
11:45369
11:44369
11:43369
11:42368.5
11:41368.5
11:40368.5
11:39368.5
11:38368
11:37368
11:36368
11:35368
11:34368
11:33368
11:32368.75
11:31368.75
11:30368.75
11:29368.75
11:28367.5
11:27367.5
11:26367.5
11:25367.5
11:24367.5
11:23368.5
11:22368.5
11:21368.5
11:20368.5
11:19368.5
11:18372
11:17372
11:16372
11:15372
11:14372
11:13372
11:12372
11:11372
11:10372
11:09366.25
11:08366.25
11:07366.25
11:06366.25
11:05366.25
11:04366.25
11:03366.25
11:02366.25
11:01366
11:00366
10:59366
10:58365.25
10:57365.25
10:56365.25
10:55365.25
10:54365.25
10:53365.25
10:52365.75
10:51365.75
UurSlot
10:50365.75
10:49365.75
10:48365.5
10:47365.5
10:46365.5
10:45365.5
10:44365.5
10:43364.5
10:42364.5
10:41364.5
10:40364.5
10:39364.5
10:38365.75
10:37365.75
10:36365.75
10:35365.75
10:34365.75
10:33365.75
10:32365.75
10:31365.75
10:30366
10:29366
10:28368.5
10:27368.5
10:26368.5
10:25368.5
10:24368.5
10:23368.75
10:22368.75
10:21368.75
10:20368.75
10:19368.75
10:18368.75
10:17368
10:16368
10:15368
10:14368
10:13367.25
10:12367.25
10:11367.25
10:10367.25
10:09367.25
10:08365
10:07365
10:06365
10:05365
10:04365
10:03361.25
10:02361.25
10:01361.25
10:00361.25
9:59361.25
9:58361.25
9:57365.5
9:56365.5
9:55365.5
9:54365.5
9:53361.25
9:52361.25
9:51361.25
9:50361.25
9:49361.25
9:48361.25
9:47350.25
9:46350.25
9:45350.25
9:44350.25
9:43347.5
9:42347.5
9:41347.5
9:40347.5
9:39347.5
9:38347.5
9:37347.75
9:36347.75
9:35347.75
9:34347.75
9:33347.75
9:32347.75
9:31347.75
9:30342
9:29347.75
9:28347
9:27347
9:26347
9:25347
9:24347
9:23347
9:22346.25
9:21346.25
9:20346.25
9:19346.25
9:18342
9:17342
9:16342
9:15342
9:14342
9:13342
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,493,55%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,861,44%
BAM groep11,9110,58%
Binck6,551,71%
Boskalis41,401,37%
Crucell11,04-0,72%
CSM18,31-0,11%
Draka19,951,79%
Eurocomm...28,46-0,04%
Fugro52,051,07%
Imtech17,400,69%
Logicacmg1,660,61%
Nutreco41,60-1,30%
OCE6,541,71%
Ordina7,171,41%
SNS Reaal11,002,33%
USG People12,343,18%
Vastned ...0,000,00%
Vopak38,99-5,68%
Wavin5,575,49%
Wereldhave7,52-4,08%
Wessanen6,462,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.183962 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile