KOERS: PRUDENTIAL
Huidige koers 548,00
Vorige slotkoers 517,50
Openingskoers 540,50
% verschil +5,89%
Bied 548,00
Laat 548,00
Hoogste dagkoers 549,50
Laagste dagkoers 540,50
Omzet (stuks) 1403340
Gem. dagomz. 3 m. 9620881
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 10,65
Rendite (DpA): 2,18%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 10:12 08/09/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek PRUDENTIAL
INTRADAY
KOERSHISTORY
UurSlot
10:12548
10:11549
10:10549
10:09549
10:08549.5
10:07549.5
10:06549.5
DatumSlot
03 09 2008555.50
29 08 2008548.00
28 08 2008554.50
25 08 2008537.00
22 08 2008537.00
21 08 2008506.50
14 08 2008554.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek PRUDENTIAL jaar grafiek PRUDENTIAL
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,566,72%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,253,33%
AMG37,201,92%
Arcadis7,27-3,84%
ASMI17,432,95%
BAM groep11,804,98%
Binck6,573,46%
Boskalis40,404,61%
Crucell10,801,22%
CSM19,505,18%
Draka18,722,63%
Eurocomm...28,360,04%
Fugro48,100,67%
Imtech16,622,78%
Logicacmg1,632,52%
Nutreco40,870,96%
OCE7,153,32%
Ordina6,74-0,59%
SNS Reaal10,993,39%
USG People11,701,30%
Vastned ...0,000,00%
Vopak41,641,71%
Wavin5,566,72%
Wereldhave7,52-4,08%
Wessanen7,076,48%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.626721 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile