PRUDENTIAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PRUDENTIAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	243.75
17:28	244.75
17:27	242
17:26	241.25
17:25	241.75
17:24	238.5
17:23	238.5
17:22	238.5
17:21	238.5
17:20	238
17:19	238.5
17:18	237
17:17	236.75
17:16	236
17:15	236.75
17:14	236.75
17:13	237
17:12	236.5
17:11	235.25
17:10	234.75
17:09	234.75
17:08	235
17:07	235
17:06	235.25
17:05	234.75
17:04	234.25
17:03	235
17:02	236.25
17:01	236.5
17:00	236.25
16:59	234
16:58	233.75
16:57	234.75
16:56	235
16:55	236.25
16:54	236.25
16:53	237
16:52	237.25
16:51	237.75
16:50	238.5
16:49	238.75
16:48	239.5
16:47	240.75
16:46	239.5
16:45	239.5
16:44	239.5
16:43	240
16:42	240
16:41	239.5
16:40	240.25
16:39	240.5
16:38	241.5
16:37	240.5
16:36	240.25
16:35	240.5
16:34	241
16:33	242.75
16:32	245
16:31	245.25
16:30	248.25
16:29	248.25
16:28	248.25
16:27	248.25
16:26	248.25
16:25	248.25
16:24	248.25
16:23	248.25
16:22	248.25
16:21	248.25
16:20	248.25
16:19	248.25
16:18	248.25
16:17	248.25
16:16	248.25
16:15	248.25
16:14	248.25
16:13	248.75
16:12	248.75
16:11	248.75
16:10	248.75
16:09	248.75
16:08	248.75
16:07	248.75
16:06	247.75
16:05	246.75
16:04	246.5
16:03	246.5
16:02	246
16:01	246.75
16:00	248.25
15:59	248
15:58	247.5
15:57	247.25
15:56	249
15:55	248.5
15:54	250.5
15:53	249.75
15:52	251
15:51	251.5
15:50	251.25

Uur	Slot
15:49	251
15:48	251.5
15:47	251.25
15:46	251.25
15:45	250.5
15:44	250.75
15:43	250
15:42	250.5
15:41	250
15:40	250
15:39	250
15:38	251.25
15:37	251.25
15:36	251.75
15:35	253.25
15:34	252.75
15:33	252.75
15:32	253.75
15:31	253
15:30	254
15:29	254.5
15:28	254.5
15:27	254.5
15:26	254.5
15:25	255
15:24	255
15:23	254.5
15:22	254.5
15:21	255
15:20	255
15:19	254.25
15:18	254
15:17	254
15:16	252.75
15:15	252.75
15:14	254
15:13	254
15:12	256
15:11	256.5
15:10	257.25
15:09	257.25
15:08	256.5
15:07	256.75
15:06	256.75
15:05	257.75
15:04	257.75
15:03	256.25
15:02	256.5
15:01	257.75
15:00	257.75
14:59	258.25
14:58	258
14:57	257.25
14:56	257
14:55	257
14:54	257
14:53	257.5
14:52	256.5
14:51	256.5
14:50	256.5
14:49	256
14:48	256
14:47	256.75
14:46	256
14:45	255.75
14:44	255.25
14:43	255.5
14:42	255.5
14:41	255.75
14:40	255.75
14:39	255.75
14:38	255.25
14:37	254.5
14:36	256
14:35	257
14:34	257
14:33	256.5
14:32	256.5
14:31	255.75
14:30	255.75
14:29	255.5
14:28	255.75
14:27	255.5
14:26	255.5
14:25	255.25
14:24	255.25
14:23	255.5
14:22	255.25
14:21	255
14:20	256
14:19	256.25
14:18	257
14:17	257
14:16	256.5
14:15	256.25
14:14	256.75
14:13	256.75
14:12	257
14:11	257

Uur	Slot
14:10	257
14:09	257
14:08	257
14:07	257.5
14:06	257.5
14:05	257.75
14:04	257.75
14:03	258.25
14:02	258.25
14:01	258.25
14:00	258
13:59	257.5
13:58	258.25
13:57	258.25
13:56	257.75
13:55	257.75
13:54	257.75
13:53	258.75
13:52	258.75
13:51	258.75
13:50	258.75
13:49	258
13:48	258.5
13:47	258
13:46	258.47
13:45	258.47
13:44	258.47
13:43	258.47
13:42	258.5
13:41	258.5
13:40	258.5
13:39	258.5
13:38	258.75
13:37	259
13:36	259
13:35	258
13:34	258
13:33	257.75
13:32	257.75
13:31	258
13:30	258.5
13:29	258.5
13:28	258.25
13:27	258.5
13:26	258.5
13:25	258.5
13:24	258.5
13:23	258.5
13:22	259
13:21	259.5
13:20	259.25
13:19	259.25
13:18	259.25
13:17	259.25
13:16	258.75
13:15	259.03
13:14	259.03
13:13	259.03
13:12	259
13:11	259
13:10	259
13:09	259
13:08	259
13:07	259
13:06	258.75
13:05	258.75
13:04	260
13:03	258.75
13:02	259.25
13:01	259.25
13:00	258.75
12:59	258.75
12:58	259.5
12:57	259.5
12:56	259.75
12:55	259.75
12:54	259.25
12:53	259.25
12:52	259
12:51	259.25
12:50	259.25
12:49	259
12:48	259
12:47	258.75
12:46	258.75
12:45	258.75
12:44	259
12:43	258.75
12:42	258.75
12:41	258.5
12:40	258.5
12:39	258.5
12:38	258
12:37	258.25
12:36	259.25
12:35	259.25
12:34	259.25
12:33	260
12:32	259.75

Uur	Slot
12:31	259.5
12:30	259
12:29	259
12:28	258.75
12:27	258.75
12:26	259.5
12:25	259.5
12:24	259.5
12:23	259.5
12:22	259.25
12:21	259.25
12:20	259.25
12:19	259
12:18	258
12:17	258
12:16	258
12:15	257.5
12:14	257.75
12:13	258.25
12:12	258.25
12:11	258.25
12:10	258
12:09	258.25
12:08	258.25
12:07	258.25
12:06	258.25
12:05	257.75
12:04	257.75
12:03	257.75
12:02	257.75
12:01	257.25
12:00	256.75
11:59	256.75
11:58	256.5
11:57	256.5
11:56	257
11:55	257
11:54	257.25
11:53	257
11:52	257
11:51	257
11:50	257.25
11:49	257.5
11:48	257.5
11:47	257.5
11:46	257
11:45	257.5
11:44	258
11:43	258
11:42	257.75
11:41	257.75
11:40	257.75
11:39	257.75
11:38	257.75
11:37	257.75
11:36	257.5
11:35	257.53
11:34	257
11:33	258
11:32	258
11:31	258
11:30	258.75
11:29	258.75
11:28	258.5
11:27	257.5
11:26	257.25
11:25	257
11:24	257.5
11:23	257.5
11:22	258
11:21	258
11:20	258.75
11:19	258.75
11:18	258.75
11:17	258.75
11:16	259
11:15	258
11:14	258.03
11:13	258.03
11:12	258.03
11:11	258.03
11:10	258.03
11:09	258.03
11:08	259.25
11:07	259.25
11:06	259.5
11:05	259.5
11:04	260.75
11:03	261.75
11:02	259
11:01	259.5
11:00	257.75
10:59	259.75
10:58	259.75
10:57	259.25
10:56	259.5
10:55	259.5
10:54	259.25
10:53	259

Uur	Slot
10:52	258.75
10:51	258.75
10:50	258.75
10:49	257.75
10:48	258
10:47	258.75
10:46	259
10:45	258
10:44	259.5
10:43	259.25
10:42	260
10:41	259.75
10:40	260.75
10:39	259.25
10:38	259.75
10:37	260
10:36	260
10:35	260
10:34	260
10:33	260
10:32	258.75
10:31	258.75
10:30	258.5
10:29	258.25
10:28	258.25
10:27	257.5
10:26	258
10:25	259.5
10:24	257.5
10:23	257.5
10:22	256
10:21	254.25
10:20	254.25
10:19	254.25
10:18	252.25
10:17	253.25
10:16	254.25
10:15	252.25
10:14	252.25
10:13	253
10:12	253.25
10:11	252.75
10:10	252.75
10:09	252.75
10:08	253
10:07	252.5
10:06	253.5
10:05	248.5
10:04	248.5
10:03	248.5
10:02	247.75
10:01	247.5
10:00	247.5
9:59	247.5
9:58	248.5
9:57	248.25
9:56	249.25
9:55	247.75
9:54	247.25
9:53	247.75
9:52	248.75
9:51	248.25
9:50	247.75
9:49	247.25
9:48	245.75
9:47	245.5
9:46	245.5
9:45	245.25
9:44	245.25
9:43	247
9:42	247.75
9:41	247.75
9:40	247.5
9:39	248.25
9:38	248.5
9:37	248.5
9:36	246.75
9:35	246.75
9:34	246
9:33	245.5
9:32	245
9:31	244.5
9:30	246.75
9:29	246.25
9:28	245.75
9:27	245
9:26	245
9:25	244.5
9:24	244
9:23	245.25
9:22	243.25
9:21	242.25
9:20	246.75
9:19	245
9:18	247
9:17	247
9:16	247
9:15	246.75
9:14	246.75
9:13	246.75

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.222299 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking