| Datum | Slot |
| 20080904 | 60.88 |
| 20080827 | 63.71 |
| 20080825 | 63.96 |
| 20080819 | 63.94 |
| 20080811 | 64.01 |
| 20080807 | 62.04 |
| 20080805 | 63.69 |
| 20080804 | 63.67 |
| 20080801 | 62.78 |
| 20080730 | 62.30 |
| 20080728 | 60.48 |
| 20080725 | 53.92 |
| 20080722 | 54.60 |
| 20080721 | 53.16 |
| 20080718 | 52.56 |
| 20080717 | 53.19 |
| 20080716 | 52.43 |
| 20080715 | 52.66 |
| 20080714 | 50.99 |
| 20080711 | 51.02 |
| 20080710 | 51.69 |
| 20080709 | 50.85 |
| 20080708 | 50.38 |
| 20080707 | 50.27 |
| 20080704 | 50.51 |
| 20080702 | 48.84 |
| 20080701 | 48.64 |
| 20080625 | 46.82 |
| 20080624 | 46.36 |
| 20080623 | 45.89 |
| 20080620 | 45.17 |
| 20080618 | 44.22 |
| 20080616 | 43.99 |
| 20080613 | 43.97 |
| 20080612 | 43.22 |
| 20080611 | 42.95 |
| 20080610 | 43.82 |
| 20080609 | 44.30 |
| 20080606 | 44.24 |
| 20080605 | 44.93 |
| 20080604 | 44.50 |
| 20080603 | 44.15 |
| 20080530 | 44.03 |
| 20080529 | 43.42 |
| 20080528 | 42.82 |
| 20080527 | 43.04 |
| 20080526 | 42.38 |
| 20080523 | 42.38 |
| 20080522 | 42.77 |
| 20080521 | 42.10 |
| 20080520 | 42.45 |
| 20080519 | 42.34 |
| 20080516 | 42.03 |
| 20080513 | 42.50 |
| 20080508 | 42.02 |
| 20080507 | 42.20 |
| 20080402 | 42.45 |
| 20080311 | 44.24 |
| 20080310 | 44.24 |
| 20080307 | 44.24 |
| 20080306 | 44.24 |
| 20080304 | 45.24 |
| 20080228 | 45.53 |
| 20080227 | 46.60 |
| 20080222 | 46.43 |
| 20080220 | 47.35 |
| 20080219 | 46.86 |
| 20080215 | 46.64 |
| 20080214 | 46.77 |
| 20080206 | 46.53 |
| 20080204 | 47.18 |
| 20080129 | 48.00 |
| 20080123 | 44.75 |
| 20080122 | 45.45 |
| 20080118 | 47.45 |
| 20080117 | 47.42 |
| 20080115 | 47.38 |
| 20080114 | 47.93 |
| 20080111 | 47.62 |
| 20080110 | 47.56 |
| 20080109 | 47.65 |
| 20080108 | 46.33 |
| 20080107 | 45.39 |
| 20080104 | 44.80 |
| 20080103 | 45.69 |
| 20080102 | 46.60 |
| 20080101 | 46.44 |
| 20071231 | 46.44 |
| 20071228 | 47.06 |
| 20071227 | 47.36 |
| 20071224 | 48.16 |
| 20071221 | 48.02 |
| 20071220 | 47.56 |
| 20071219 | 47.19 |
| 20071218 | 47.29 |
| 20071217 | 46.78 |
| 20071214 | 48.40 |
| 20071212 | 49.99 |
| 20071211 | 49.78 |
| 20071210 | 50.99 |
| 20071207 | 52.10 |
| 20071206 | 55.15 |
| 20071205 | 54.89 |
| 20071204 | 54.91 |
| 20071203 | 55.09 |
| 20071130 | 55.25 |
| 20071129 | 55.46 |
| 20071128 | 54.71 |
| 20071127 | 54.02 |
| 20071126 | 52.68 |
| 20071123 | 53.76 |
| 20071121 | 52.84 |
| 20071120 | 54.13 |
| 20071119 | 54.66 |
| 20071116 | 55.49 |
| 20071115 | 54.79 |
| 20071114 | 53.63 |
| 20071113 | 54.44 |
| 20071112 | 54.50 |
| 20071109 | 54.28 |
| 20071108 | 56.03 |
| 20071107 | 56.20 |
| 20071106 | 57.89 |
| 20071105 | 57.46 |
| 20071102 | 56.62 |
| 20071101 | 57.24 |
| 20071031 | 58.11 |
| 20071030 | 57.06 |
| 20071029 | 56.79 |
| 20071026 | 57.18 |
| 20071025 | 57.31 |
| 20071024 | 58.13 |
| 20071023 | 57.70 |
| 20071022 | 56.12 |
| 20071019 | 55.95 |
| 20071018 | 56.71 |
| 20071017 | 56.41 |
| 20071016 | 56.78 |
| 20071015 | 57.67 |
| 20071012 | 58.17 |
| 20071011 | 57.83 |
| 20071010 | 57.62 |
| 20071009 | 57.08 |
| 20071008 | 56.58 |
| 20071005 | 56.84 |
| 20071004 | 55.39 |
| 20071003 | 55.52 |
| 20071002 | 56.04 |
| 20071001 | 56.41 |
| 20070928 | 56.57 |
| 20070927 | 56.56 |
| 20070926 | 56.08 |
| 20070925 | 54.88 |
| 20070924 | 55.29 |
| 20070921 | 55.42 |
| 20070920 | 55.31 |
| 20070919 | 55.80 |
| 20070918 | 56.01 |
| 20070917 | 55.46 |
| 20070914 | 56.32 |
| 20070913 | 57.12 |
| 20070912 | 55.64 |
| 20070911 | 53.88 |
| 20070910 | 51.04 |
| 20070907 | 50.90 |
| 20070906 | 52.01 |
| 20070905 | 52.32 |
| 20070904 | 51.34 |
| 20070831 | 50.11 |
| 20070830 | 50.08 |
| 20070829 | 50.19 |
| 20070828 | 49.01 |
| 20070827 | 49.92 |
| 20070824 | 50.27 |
| 20070823 | 50.25 |
| 20070822 | 49.30 |
| 20070821 | 49.24 |
| 20070820 | 49.79 |
| 20070817 | 50.08 |
| 20070816 | 49.41 |
| 20070815 | 50.59 |
| 20070814 | 51.32 |
| 20070813 | 51.26 |
| 20070810 | 50.08 |
| 20070809 | 50.99 |
| 20070808 | 52.00 |
| 20070807 | 51.39 |
| 20070806 | 51.77 |
| 20070803 | 50.90 |
| 20070802 | 51.44 |
| 20070801 | 52.09 |
| 20070731 | 53.74 |
| 20070730 | 56.19 |
| 20070727 | 55.62 |
| 20070726 | 56.16 |
| 20070725 | 57.16 |
| 20070724 | 56.44 |
| 20070723 | 56.80 |
| 20070720 | 56.18 |
| 20070719 | 55.57 |
|
| Datum | Slot |
| 20070718 | 55.80 |
| 20070717 | 55.59 |
| 20070716 | 56.03 |
| 20070713 | 56.93 |
| 20070712 | 55.95 |
| 20070711 | 55.13 |
| 20070710 | 54.29 |
| 20070709 | 54.55 |
| 20070706 | 54.82 |
| 20070705 | 54.86 |
| 20070703 | 55.19 |
| 20070702 | 55.24 |
| 20070629 | 55.29 |
| 20070628 | 55.31 |
| 20070627 | 55.50 |
| 20070626 | 55.10 |
| 20070625 | 55.86 |
| 20070622 | 55.96 |
| 20070621 | 57.27 |
| 20070620 | 57.70 |
| 20070619 | 58.13 |
| 20070618 | 58.61 |
| 20070615 | 59.03 |
| 20070614 | 58.23 |
| 20070613 | 58.14 |
| 20070612 | 57.46 |
| 20070611 | 57.41 |
| 20070608 | 57.37 |
| 20070607 | 56.64 |
| 20070606 | 57.29 |
| 20070605 | 57.61 |
| 20070604 | 56.91 |
| 20070601 | 56.94 |
| 20070531 | 56.45 |
| 20070530 | 55.26 |
| 20070529 | 54.61 |
| 20070525 | 54.55 |
| 20070524 | 54.57 |
| 20070523 | 54.74 |
| 20070522 | 53.96 |
| 20070521 | 54.18 |
| 20070518 | 54.04 |
| 20070517 | 53.68 |
| 20070516 | 54.33 |
| 20070515 | 54.01 |
| 20070514 | 56.07 |
| 20070511 | 56.30 |
| 20070510 | 57.33 |
| 20070509 | 63.10 |
| 20070508 | 62.66 |
| 20070507 | 63.76 |
| 20070504 | 63.74 |
| 20070503 | 63.91 |
| 20070502 | 65.07 |
| 20070501 | 65.10 |
| 20070430 | 64.14 |
| 20070427 | 63.27 |
| 20070426 | 62.55 |
| 20070425 | 61.69 |
| 20070424 | 61.22 |
| 20070423 | 62.19 |
| 20070420 | 61.97 |
| 20070419 | 62.32 |
| 20070418 | 60.01 |
| 20070417 | 60.10 |
| 20070416 | 59.65 |
| 20070413 | 59.03 |
| 20070412 | 57.64 |
| 20070411 | 56.34 |
| 20070410 | 57.12 |
| 20070409 | 57.19 |
| 20070405 | 58.33 |
| 20070404 | 56.68 |
| 20070403 | 55.73 |
| 20070402 | 55.55 |
| 20070330 | 55.88 |
| 20070329 | 55.83 |
| 20070328 | 55.72 |
| 20070327 | 56.21 |
| 20070326 | 57.14 |
| 20070323 | 58.02 |
| 20070322 | 60.47 |
| 20070321 | 60.60 |
| 20070320 | 59.43 |
| 20070319 | 59.14 |
| 20070316 | 59.30 |
| 20070315 | 60.01 |
| 20070314 | 60.69 |
| 20070313 | 60.39 |
| 20070312 | 60.68 |
| 20070309 | 60.86 |
| 20070308 | 62.17 |
| 20070307 | 62.02 |
| 20070306 | 62.30 |
| 20070305 | 62.16 |
| 20070302 | 61.75 |
| 20070301 | 61.70 |
| 20070228 | 64.26 |
| 20070227 | 64.25 |
| 20070226 | 66.20 |
| 20070223 | 66.23 |
| 20070222 | 66.74 |
| 20070221 | 67.41 |
| 20070220 | 66.35 |
| 20070216 | 66.73 |
| 20070215 | 68.28 |
| 20070214 | 68.80 |
| 20070213 | 68.80 |
| 20070212 | 68.49 |
| 20070209 | 69.05 |
| 20070208 | 69.78 |
| 20070207 | 70.00 |
| 20070206 | 69.66 |
| 20070205 | 69.84 |
| 20070202 | 69.45 |
| 20070201 | 69.49 |
| 20070131 | 70.37 |
| 20070130 | 70.33 |
| 20070129 | 69.97 |
| 20070126 | 71.50 |
| 20070125 | 74.85 |
| 20070124 | 75.14 |
| 20070123 | 74.60 |
| 20070122 | 75.85 |
| 20070119 | 74.25 |
| 20070118 | 73.69 |
| 20070117 | 73.93 |
| 20070116 | 73.50 |
| 20070112 | 73.27 |
| 20070111 | 71.91 |
| 20070110 | 71.04 |
| 20070109 | 71.27 |
| 20070108 | 70.93 |
| 20070105 | 71.50 |
| 20070104 | 71.33 |
| 20070103 | 68.40 |
| 20061229 | 68.31 |
| 20061228 | 68.54 |
| 20061227 | 68.46 |
| 20061226 | 68.69 |
| 20061222 | 68.71 |
| 20061221 | 69.22 |
| 20061220 | 69.45 |
| 20061219 | 70.30 |
| 20061218 | 70.05 |
| 20061215 | 70.22 |
| 20061214 | 70.05 |
| 20061213 | 69.84 |
| 20061212 | 69.67 |
| 20061211 | 69.89 |
| 20061208 | 69.88 |
| 20061207 | 69.20 |
| 20061206 | 69.89 |
| 20061205 | 69.06 |
| 20061204 | 69.15 |
| 20061201 | 69.38 |
| 20061130 | 71.04 |
| 20061129 | 72.42 |
| 20061128 | 71.76 |
| 20061127 | 71.88 |
| 20061124 | 72.50 |
| 20061122 | 72.68 |
| 20061121 | 72.98 |
| 20061120 | 72.92 |
| 20061117 | 72.51 |
| 20061116 | 72.44 |
| 20061115 | 73.61 |
| 20061114 | 73.14 |
| 20061113 | 72.70 |
| 20061110 | 73.46 |
| 20061109 | 73.53 |
| 20061108 | 74.76 |
| 20061107 | 75.21 |
| 20061106 | 75.11 |
| 20061103 | 74.87 |
| 20061102 | 75.29 |
| 20061101 | 75.28 |
| 20061031 | 75.91 |
| 20061030 | 76.50 |
| 20061027 | 75.52 |
| 20061026 | 75.98 |
| 20061025 | 75.43 |
| 20061024 | 74.94 |
| 20061023 | 73.37 |
| 20061020 | 73.95 |
| 20061019 | 73.05 |
| 20061018 | 72.38 |
| 20061017 | 71.79 |
| 20061016 | 72.43 |
| 20061013 | 73.22 |
| 20061012 | 74.09 |
| 20061011 | 73.47 |
| 20061010 | 73.73 |
| 20061009 | 73.92 |
| 20061006 | 74.01 |
| 20061005 | 74.73 |
| 20061004 | 72.97 |
| 20061003 | 71.33 |
| 20061002 | 70.30 |
| 20060929 | 71.53 |
|
| Datum | Slot |
| 20060928 | 71.55 |
| 20060927 | 72.14 |
| 20060926 | 70.75 |
| 20060925 | 71.22 |
| 20060922 | 70.89 |
| 20060921 | 72.01 |
| 20060920 | 70.98 |
| 20060919 | 69.45 |
| 20060918 | 69.76 |
| 20060915 | 69.77 |
| 20060914 | 69.57 |
| 20060913 | 69.15 |
| 20060912 | 69.16 |
| 20060911 | 68.29 |
| 20060908 | 67.93 |
| 20060907 | 68.33 |
| 20060906 | 68.49 |
| 20060905 | 69.26 |
| 20060901 | 68.39 |
| 20060831 | 68.03 |
| 20060830 | 68.24 |
| 20060829 | 68.58 |
| 20060828 | 68.26 |
| 20060825 | 67.52 |
| 20060824 | 67.11 |
| 20060823 | 67.32 |
| 20060822 | 66.74 |
| 20060821 | 67.01 |
| 20060818 | 67.31 |
| 20060817 | 66.92 |
| 20060816 | 66.61 |
| 20060815 | 65.69 |
| 20060814 | 65.69 |
| 20060811 | 66.40 |
| 20060810 | 66.91 |
| 20060809 | 67.28 |
| 20060808 | 67.02 |
| 20060807 | 67.87 |
| 20060804 | 68.79 |
| 20060803 | 70.92 |
| 20060802 | 70.77 |
| 20060801 | 70.06 |
| 20060731 | 69.71 |
| 20060728 | 69.07 |
| 20060727 | 69.28 |
| 20060726 | 69.61 |
| 20060725 | 67.83 |
| 20060724 | 66.87 |
| 20060721 | 66.15 |
| 20060720 | 63.92 |
| 20060719 | 64.56 |
| 20060718 | 64.18 |
| 20060717 | 64.56 |
| 20060714 | 64.35 |
| 20060713 | 65.61 |
| 20060712 | 66.22 |
| 20060711 | 66.71 |
| 20060710 | 66.60 |
| 20060707 | 66.39 |
| 20060706 | 65.94 |
| 20060705 | 65.49 |
| 20060703 | 65.79 |
| 20060630 | 65.23 |
| 20060629 | 65.10 |
| 20060628 | 63.94 |
| 20060627 | 63.98 |
| 20060626 | 64.85 |
| 20060623 | 64.93 |
| 20060622 | 64.97 |
| 20060621 | 65.56 |
| 20060620 | 64.96 |
| 20060619 | 65.75 |
| 20060616 | 66.82 |
| 20060615 | 67.44 |
| 20060614 | 67.35 |
| 20060613 | 66.94 |
| 20060612 | 66.89 |
| 20060609 | 67.64 |
| 20060608 | 68.41 |
| 20060607 | 67.21 |
| 20060606 | 67.61 |
| 20060605 | 67.48 |
| 20060602 | 69.18 |
| 20060601 | 68.79 |
| 20060531 | 67.59 |
| 20060530 | 66.83 |
| 20060526 | 68.81 |
| 20060525 | 68.16 |
| 20060524 | 68.07 |
| 20060523 | 66.85 |
| 20060522 | 67.79 |
| 20060519 | 67.69 |
| 20060518 | 67.10 |
| 20060517 | 68.37 |
| 20060516 | 69.39 |
| 20060515 | 69.83 |
| 20060512 | 68.11 |
| 20060511 | 67.28 |
| 20060510 | 67.54 |
| 20060509 | 67.90 |
| 20060508 | 68.05 |
| 20060505 | 67.11 |
| 20060504 | 66.95 |
| 20060503 | 66.39 |
| 20060502 | 65.99 |
| 20060501 | 66.86 |
| 20060428 | 67.70 |
| 20060427 | 67.37 |
| 20060426 | 66.48 |
| 20060425 | 66.55 |
| 20060424 | 66.74 |
| 20060421 | 66.82 |
| 20060420 | 68.51 |
| 20060419 | 68.30 |
| 20060418 | 70.97 |
| 20060417 | 69.61 |
| 20060413 | 70.07 |
| 20060412 | 69.97 |
| 20060411 | 70.24 |
| 20060410 | 70.74 |
| 20060407 | 71.03 |
| 20060406 | 71.85 |
| 20060405 | 72.86 |
| 20060404 | 72.02 |
| 20060403 | 71.88 |
| 20060331 | 72.75 |
| 20060330 | 72.62 |
| 20060329 | 72.02 |
| 20060328 | 72.61 |
| 20060327 | 73.10 |
| 20060324 | 73.18 |
| 20060323 | 72.80 |
| 20060322 | 72.43 |
| 20060321 | 71.97 |
| 20060320 | 72.85 |
| 20060317 | 73.25 |
| 20060316 | 73.84 |
| 20060315 | 74.89 |
| 20060314 | 75.01 |
| 20060313 | 73.59 |
| 20060310 | 73.49 |
| 20060309 | 73.58 |
| 20060308 | 74.20 |
| 20060307 | 73.79 |
| 20060306 | 73.55 |
| 20060303 | 75.39 |
| 20060302 | 76.47 |
| 20060301 | 76.05 |
| 20060228 | 75.48 |
| 20060227 | 75.48 |
| 20060224 | 74.75 |
| 20060223 | 74.69 |
| 20060222 | 75.08 |
| 20060221 | 74.53 |
| 20060217 | 74.89 |
| 20060216 | 73.97 |
| 20060215 | 72.97 |
| 20060214 | 71.93 |
| 20060213 | 71.14 |
| 20060210 | 71.45 |
| 20060209 | 71.01 |
| 20060208 | 72.05 |
| 20060207 | 72.94 |
| 20060206 | 73.50 |
| 20060203 | 74.62 |
| 20060202 | 74.66 |
| 20060201 | 76.19 |
| 20060131 | 72.89 |
| 20060130 | 72.32 |
| 20060127 | 71.31 |
| 20060126 | 71.90 |
| 20060125 | 75.47 |
| 20060124 | 74.94 |
| 20060123 | 74.90 |
| 20060120 | 75.68 |
| 20060119 | 78.39 |
| 20060118 | 78.83 |
| 20060117 | 78.22 |
| 20060113 | 77.60 |
| 20060112 | 77.20 |
| 20060111 | 77.81 |
| 20060110 | 77.98 |
| 20060109 | 78.98 |
| 20060106 | 78.10 |
| 20060105 | 78.82 |
| 20060104 | 79.98 |
| 20060103 | 80.36 |
| 20051230 | 78.86 |
| 20051229 | 79.02 |
| 20051228 | 79.70 |
| 20051227 | 80.27 |
| 20051223 | 80.87 |
| 20051222 | 81.09 |
| 20051221 | 79.09 |
| 20051220 | 78.48 |
| 20051219 | 77.63 |
| 20051216 | 78.99 |
| 20051215 | 80.44 |
| 20051214 | 76.78 |
| 20051213 | 77.46 |
|
| Datum | Slot |
| 20051212 | 77.46 |
| 20051209 | 78.38 |
| 20051208 | 79.72 |
| 20051207 | 79.01 |
| 20051206 | 79.78 |
| 20051205 | 80.69 |
| 20051202 | 80.78 |
| 20051201 | 81.64 |
| 20051130 | 80.93 |
| 20051129 | 81.03 |
| 20051128 | 81.33 |
| 20051125 | 82.79 |
| 20051123 | 82.82 |
| 20051122 | 83.86 |
| 20051121 | 84.42 |
| 20051118 | 83.22 |
| 20051117 | 83.08 |
| 20051116 | 81.25 |
| 20051115 | 81.65 |
| 20051114 | 81.65 |
| 20051111 | 81.10 |
| 20051110 | 81.81 |
| 20051109 | 80.22 |
| 20051108 | 79.80 |
| 20051107 | 79.89 |
| 20051104 | 79.19 |
| 20051103 | 77.51 |
| 20051102 | 73.90 |
| 20051101 | 75.29 |
| 20051031 | 75.62 |
| 20051028 | 75.78 |
| 20051027 | 73.55 |
| 20051026 | 75.20 |
| 20051025 | 75.99 |
| 20051024 | 75.31 |
| 20051021 | 73.37 |
| 20051020 | 74.10 |
| 20051019 | 78.09 |
| 20051018 | 75.87 |
| 20051017 | 75.40 |
| 20051014 | 75.75 |
| 20051013 | 75.82 |
| 20051012 | 74.77 |
| 20051011 | 76.34 |
| 20051010 | 76.70 |
| 20051007 | 77.02 |
| 20051006 | 75.96 |
| 20051005 | 78.01 |
| 20051004 | 80.10 |
| 20051003 | 79.62 |
| 20050930 | 79.67 |
| 20050929 | 79.77 |
| 20050928 | 79.82 |
| 20050927 | 79.97 |
| 20050926 | 82.05 |
| 20050923 | 83.29 |
| 20050922 | 84.00 |
| 20050921 | 84.35 |
| 20050920 | 84.98 |
| 20050919 | 86.17 |
| 20050916 | 84.86 |
| 20050915 | 83.58 |
| 20050914 | 82.37 |
| 20050913 | 82.77 |
| 20050912 | 83.37 |
| 20050909 | 84.51 |
| 20050908 | 82.29 |
| 20050907 | 81.66 |
| 20050906 | 82.38 |
| 20050902 | 80.33 |
| 20050901 | 80.07 |
| 20050831 | 79.90 |
| 20050830 | 80.16 |
| 20050829 | 80.09 |
| 20050826 | 78.68 |
| 20050825 | 79.58 |
| 20050824 | 78.74 |
| 20050823 | 78.82 |
| 20050822 | 79.19 |
| 20050819 | 79.66 |
| 20050818 | 79.57 |
| 20050817 | 79.00 |
| 20050816 | 79.51 |
| 20050815 | 80.59 |
| 20050812 | 80.42 |
| 20050811 | 80.84 |
| 20050810 | 79.48 |
| 20050809 | 80.16 |
| 20050808 | 80.40 |
| 20050805 | 81.89 |
| 20050804 | 82.68 |
| 20050803 | 84.00 |
| 20050802 | 82.63 |
| 20050801 | 81.63 |
| 20050729 | 79.77 |
| 20050728 | 81.00 |
| 20050727 | 81.28 |
| 20050726 | 82.14 |
| 20050725 | 81.07 |
| 20050722 | 81.31 |
| 20050721 | 81.95 |
| 20050720 | 81.17 |
| 20050719 | 70.52 |
| 20050718 | 70.50 |
| 20050715 | 70.63 |
| 20050714 | 70.43 |
| 20050713 | 68.96 |
| 20050712 | 69.47 |
| 20050711 | 68.97 |
| 20050708 | 69.13 |
| 20050707 | 66.93 |
| 20050706 | 63.60 |
| 20050705 | 62.51 |
| 20050701 | 60.86 |
| 20050630 | 60.46 |
| 20050629 | 61.06 |
| 20050628 | 61.79 |
| 20050627 | 61.08 |
| 20050624 | 61.32 |
| 20050623 | 60.76 |
| 20050622 | 60.88 |
| 20050621 | 61.15 |
| 20050620 | 61.14 |
| 20050617 | 60.62 |
| 20050616 | 60.27 |
| 20050615 | 59.84 |
| 20050614 | 60.17 |
| 20050613 | 60.01 |
| 20050610 | 60.21 |
| 20050609 | 60.40 |
| 20050608 | 60.05 |
| 20050607 | 60.20 |
| 20050606 | 61.01 |
| 20050603 | 61.49 |
| 20050602 | 62.88 |
| 20050601 | 63.18 |
| 20050531 | 62.58 |
| 20050527 | 62.85 |
| 20050526 | 62.70 |
| 20050525 | 62.38 |
| 20050524 | 62.53 |
| 20050523 | 62.11 |
| 20050520 | 61.87 |
| 20050519 | 61.82 |
| 20050518 | 62.35 |
| 20050517 | 62.90 |
| 20050516 | 62.99 |
| 20050513 | 62.12 |
| 20050512 | 61.80 |
| 20050511 | 61.42 |
| 20050510 | 61.03 |
| 20050509 | 60.33 |
| 20050506 | 58.59 |
| 20050505 | 58.83 |
| 20050504 | 58.96 |
| 20050503 | 58.15 |
| 20050502 | 58.74 |
| 20050429 | 58.21 |
| 20050428 | 57.35 |
| 20050427 | 57.91 |
| 20050426 | 57.20 |
| 20050425 | 58.03 |
| 20050422 | 58.89 |
| 20050421 | 59.25 |
| 20050420 | 58.13 |
| 20050419 | 58.58 |
| 20050418 | 59.03 |
| 20050415 | 59.95 |
| 20050414 | 59.67 |
| 20050413 | 60.47 |
| 20050412 | 60.58 |
| 20050411 | 59.33 |
| 20050408 | 58.68 |
| 20050407 | 58.75 |
| 20050406 | 58.05 |
| 20050405 | 57.86 |
| 20050404 | 57.33 |
| 20050401 | 57.35 |
| 20050331 | 58.21 |
| 20050330 | 58.99 |
| 20050329 | 58.26 |
| 20050328 | 58.47 |
| 20050324 | 58.98 |
| 20050323 | 58.86 |
| 20050322 | 58.18 |
| 20050321 | 58.07 |
| 20050318 | 58.86 |
| 20050317 | 58.95 |
| 20050316 | 57.98 |
| 20050315 | 58.61 |
| 20050314 | 60.43 |
| 20050311 | 59.81 |
| 20050310 | 61.03 |
| 20050309 | 61.13 |
| 20050308 | 61.75 |
| 20050307 | 62.11 |
| 20050304 | 62.04 |
| 20050303 | 61.97 |
| 20050302 | 61.44 |
| 20050301 | 62.24 |
|
| Datum | Slot |
| 20050228 | 61.61 |
| 20050225 | 62.81 |
| 20050224 | 61.90 |
| 20050223 | 61.34 |
| 20050222 | 61.64 |
| 20050218 | 62.00 |
| 20050217 | 62.35 |
| 20050216 | 63.34 |
| 20050215 | 63.69 |
| 20050214 | 63.25 |
| 20050211 | 63.42 |
| 20050210 | 62.78 |
| 20050209 | 62.09 |
| 20050208 | 63.03 |
| 20050207 | 63.15 |
| 20050204 | 62.75 |
| 20050203 | 62.14 |
| 20050202 | 62.65 |
| 20050201 | 62.53 |
| 20050131 | 62.24 |
| 20050128 | 61.30 |
| 20050127 | 61.58 |
| 20050126 | 63.56 |
| 20050125 | 62.17 |
| 20050124 | 62.12 |
| 20050121 | 62.57 |
| 20050120 | 62.56 |
| 20050119 | 63.48 |
| 20050118 | 64.16 |
| 20050114 | 63.81 |
| 20050113 | 63.89 |
| 20050112 | 64.87 |
| 20050111 | 63.78 |
| 20050110 | 63.64 |
| 20050107 | 62.97 |
| 20050106 | 62.84 |
| 20050105 | 62.26 |
| 20050104 | 63.26 |
| 20050103 | 64.28 |
| 20041231 | 64.15 |
| 20041230 | 64.28 |
| 20041229 | 64.76 |
| 20041228 | 64.60 |
| 20041227 | 63.59 |
| 20041223 | 64.15 |
| 20041222 | 63.47 |
| 20041221 | 64.00 |
| 20041220 | 62.95 |
| 20041217 | 63.10 |
| 20041216 | 63.24 |
| 20041215 | 63.54 |
| 20041214 | 64.36 |
| 20041213 | 63.95 |
| 20041210 | 63.95 |
| 20041209 | 64.33 |
| 20041208 | 63.07 |
| 20041207 | 61.95 |
| 20041206 | 62.86 |
| 20041203 | 62.01 |
| 20041202 | 62.94 |
| 20041201 | 60.96 |
| 20041130 | 60.04 |
| 20041129 | 60.74 |
| 20041126 | 60.21 |
| 20041124 | 60.45 |
| 20041123 | 59.95 |
| 20041122 | 60.37 |
| 20041119 | 59.88 |
| 20041118 | 60.08 |
| 20041117 | 59.87 |
| 20041116 | 59.84 |
| 20041115 | 59.92 |
| 20041112 | 59.97 |
| 20041111 | 59.88 |
| 20041110 | 59.34 |
| 20041109 | 59.82 |
| 20041108 | 60.05 |
| 20041105 | 60.66 |
| 20041104 | 59.00 |
| 20041103 | 58.55 |
| 20041102 | 54.99 |
| 20041101 | 55.67 |
| 20041029 | 56.80 |
| 20041028 | 56.42 |
| 20041027 | 56.02 |
| 20041026 | 54.92 |
| 20041025 | 53.19 |
| 20041022 | 52.70 |
| 20041021 | 54.28 |
| 20041020 | 56.41 |
| 20041019 | 56.64 |
| 20041018 | 56.63 |
| 20041015 | 55.22 |
| 20041014 | 54.00 |
| 20041013 | 54.99 |
| 20041012 | 55.67 |
| 20041011 | 55.89 |
| 20041008 | 55.67 |
| 20041007 | 56.56 |
| 20041006 | 57.58 |
| 20041005 | 57.50 |
| 20041004 | 57.63 |
| 20041001 | 57.76 |
| 20040930 | 56.81 |
| 20040929 | 57.99 |
| 20040928 | 57.35 |
| 20040927 | 56.64 |
| 20040924 | 57.14 |
| 20040923 | 57.57 |
| 20040922 | 57.57 |
| 20040921 | 58.56 |
| 20040920 | 57.90 |
| 20040917 | 58.07 |
| 20040916 | 58.19 |
| 20040915 | 58.15 |
| 20040914 | 58.34 |
| 20040913 | 57.92 |
| 20040910 | 57.30 |
| 20040909 | 59.06 |
| 20040908 | 59.98 |
| 20040907 | 59.92 |
| 20040903 | 59.53 |
| 20040902 | 59.91 |
| 20040901 | 59.34 |
| 20040831 | 59.29 |
| 20040830 | 59.01 |
| 20040827 | 59.68 |
| 20040826 | 59.16 |
| 20040825 | 59.31 |
| 20040824 | 58.83 |
| 20040823 | 58.05 |
| 20040820 | 58.20 |
| 20040819 | 57.39 |
| 20040818 | 57.26 |
| 20040817 | 55.98 |
| 20040816 | 55.77 |
| 20040813 | 54.36 |
| 20040812 | 54.83 |
| 20040811 | 55.20 |
| 20040810 | 53.90 |
| 20040809 | 53.23 |
| 20040806 | 53.80 |
| 20040805 | 55.10 |
| 20040804 | 56.55 |
| 20040803 | 56.35 |
| 20040802 | 56.31 |
| 20040730 | 56.88 |
| 20040729 | 57.00 |
| 20040728 | 57.00 |
| 20040727 | 55.91 |
| 20040726 | 55.50 |
| 20040723 | 55.36 |
| 20040722 | 56.10 |
| 20040721 | 55.85 |
| 20040720 | 57.00 |
| 20040719 | 55.61 |
| 20040716 | 55.73 |
| 20040715 | 56.00 |
| 20040714 | 55.50 |
| 20040713 | 54.52 |
| 20040712 | 53.98 |
| 20040709 | 53.61 |
| 20040708 | 53.32 |
| 20040707 | 53.89 |
| 20040706 | 54.03 |
| 20040702 | 55.20 |
| 20040701 | 54.76 |
| 20040630 | 54.57 |
| 20040629 | 54.09 |
| 20040628 | 53.56 |
| 20040625 | 54.13 |
| 20040624 | 54.52 |
| 20040623 | 54.22 |
| 20040622 | 53.10 |
| 20040621 | 52.82 |
| 20040618 | 53.48 |
| 20040617 | 53.97 |
| 20040616 | 54.40 |
| 20040615 | 54.86 |
| 20040614 | 55.46 |
| 20040610 | 55.37 |
| 20040609 | 55.16 |
| 20040608 | 55.70 |
| 20040607 | 55.77 |
| 20040604 | 55.43 |
| 20040603 | 55.17 |
| 20040602 | 55.16 |
| 20040601 | 54.29 |
| 20040528 | 54.70 |
| 20040527 | 54.98 |
| 20040526 | 54.77 |
| 20040525 | 54.63 |
| 20040524 | 53.55 |
| 20040521 | 53.90 |
| 20040520 | 53.55 |
| 20040519 | 54.50 |
| 20040518 | 55.95 |
| 20040517 | 56.42 |
| 20040514 | 56.74 |
| 20040513 | 57.20 |
|
