AMGEN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMGEN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040709	53.61
20040708	53.32
20040707	53.89
20040706	54.03
20040702	55.20
20040701	54.76
20040630	54.57
20040629	54.09
20040628	53.56
20040625	54.13
20040624	54.52
20040623	54.22
20040622	53.10
20040621	52.82
20040618	53.48
20040617	53.97
20040616	54.40
20040615	54.86
20040614	55.46
20040610	55.37
20040609	55.16
20040608	55.70
20040607	55.77
20040604	55.43
20040603	55.17
20040602	55.16
20040601	54.29
20040528	54.70
20040527	54.98
20040526	54.77
20040525	54.63
20040524	53.55
20040521	53.90
20040520	53.55
20040519	54.50
20040518	55.95
20040517	56.42
20040514	56.74
20040513	57.20
20040512	57.34
20040511	57.07
20040510	57.22
20040507	56.95
20040506	57.78
20040505	58.45
20040504	57.70
20040503	57.94
20040430	56.41
20040429	58.12
20040428	58.63
20040427	59.93
20040426	59.06
20040423	58.31
20040422	57.14
20040421	57.01
20040420	58.57
20040419	60.43
20040416	60.14
20040415	60.36
20040414	59.06
20040413	58.60
20040412	58.85
20040408	58.30
20040407	58.01
20040406	58.75
20040405	59.69
20040402	59.51
20040401	58.64
20040331	58.15
20040330	59.02
20040329	59.55
20040326	58.09
20040325	59.03
20040324	58.18
20040323	57.83
20040322	60.11
20040319	60.95
20040318	61.18
20040317	61.30
20040316	59.05
20040315	59.48
20040312	60.85
20040311	60.20
20040310	61.04
20040309	62.76
20040308	62.46
20040305	63.25
20040304	62.89
20040303	63.04
20040302	63.54
20040301	64.25
20040227	63.53
20040226	64.39
20040225	63.73
20040224	63.27
20040223	63.12
20040220	63.57
20040219	63.27
20040218	64.08
20040217	64.55
20040213	64.67
20040212	65.35
20040211	65.84
20040210	64.97
20040209	64.22
20040206	64.86
20040205	64.55
20040204	65.36
20040203	66.23
20040202	66.13
20040130	64.66
20040129	64.99
20040128	64.30
20040127	64.50
20040126	65.33
20040123	63.93
20040122	61.47
20040121	62.81
20040120	62.95
20040116	63.50
20040115	63.15
20040114	64.05
20040113	63.75
20040112	63.03
20040109	63.00
20040108	63.36
20040107	63.38
20040106	62.55
20040105	62.35
20040102	62.35
20031231	61.79
20031230	61.97
20031229	61.87
20031226	61.12
20031224	61.46
20031223	61.77
20031222	61.16
20031219	61.85
20031218	61.59
20031217	62.15
20031216	60.38
20031215	59.73
20031212	59.43
20031211	58.74
20031210	58.21
20031209	57.93
20031208	57.95
20031205	58.30
20031204	59.61
20031203	58.84
20031202	58.89
20031201	59.23
20031128	57.62
20031126	58.14
20031125	58.91
20031124	60.17
20031121	59.95
20031120	59.75
20031119	60.10
20031118	58.84
20031117	59.94
20031114	58.25
20031113	59.95
20031112	60.28
20031111	58.98
20031110	59.14
20031107	59.95
20031106	61.13
20031105	61.24
20031104	61.09
20031103	61.15
20031031	61.76
20031030	61.11
20031029	60.15
20031028	60.85
20031027	60.83
20031024	61.47
20031023	59.74
20031022	60.30
20031021	63.65
20031020	61.89
20031017	63.01
20031016	65.16
20031015	65.33
20031014	66.81
20031013	67.14
20031010	66.06
20031009	66.53
20031008	65.18
20031007	66.21
20031006	64.93
20031003	64.97
20031002	66.15
20031001	66.28
20030930	64.52
20030929	65.37
20030926	65.15
20030925	65.38
20030924	65.85
20030923	68.58

Datum	Slot
20030922	68.46
20030919	68.89
20030918	70.00
20030917	69.63
20030916	69.81
20030915	68.50
20030912	68.52
20030911	68.25
20030910	66.99
20030909	67.42
20030908	68.20
20030905	67.28
20030904	67.14
20030903	66.31
20030902	67.84
20030829	65.94
20030828	66.28
20030827	65.73
20030826	65.53
20030825	66.20
20030822	66.48
20030821	68.70
20030820	68.61
20030819	68.32
20030818	69.51
20030815	68.70
20030814	68.58
20030813	68.04
20030812	69.05
20030811	67.51
20030808	66.82
20030807	67.02
20030806	66.07
20030805	66.17
20030804	68.16
20030801	68.25
20030731	69.43
20030730	69.64
20030729	69.29
20030728	69.89
20030725	68.71
20030724	68.30
20030723	69.72
20030722	68.93
20030721	69.08
20030718	70.77
20030717	70.72
20030716	71.38
20030715	71.54
20030714	70.49
20030711	69.80
20030710	69.51
20030709	69.95
20030708	69.99
20030707	68.91
20030703	66.38
20030702	67.21
20030701	65.85
20030630	65.94
20030627	65.18
20030626	66.32
20030625	64.59
20030624	65.05
20030623	64.12
20030620	64.97
20030619	63.82
20030618	65.87
20030617	66.84
20030616	67.50
20030613	65.00
20030612	65.03
20030611	65.33
20030610	63.67
20030609	62.73
20030606	63.38
20030605	65.44
20030604	64.49
20030603	64.06
20030602	63.55
20030530	64.74
20030529	63.32
20030528	63.75
20030527	63.65
20030523	61.79
20030522	61.87
20030521	60.69
20030520	61.03
20030519	60.27
20030516	62.31
20030515	62.63
20030514	61.85
20030513	61.50
20030512	61.99
20030509	61.24
20030508	60.47
20030507	59.55
20030506	60.97
20030505	62.71
20030502	63.27
20030501	62.53
20030430	61.30
20030429	62.10
20030428	62.89
20030425	63.00
20030424	63.99
20030423	63.80
20030422	60.94
20030421	60.08
20030417	60.13
20030416	59.54
20030415	60.15
20030414	59.08
20030411	57.88
20030410	57.95
20030409	57.60
20030408	58.65
20030407	58.41
20030404	59.28
20030403	59.40
20030402	59.73
20030401	58.52
20030331	57.55
20030328	58.56
20030327	58.57
20030326	57.95
20030325	58.46
20030324	57.34
20030321	58.56
20030320	57.97
20030319	58.30
20030318	58.87
20030317	58.61
20030314	57.64
20030313	57.00
20030312	55.16
20030311	55.00
20030310	55.10
20030307	55.70
20030306	55.40
20030305	55.33
20030304	54.12
20030303	53.85
20030228	54.64
20030227	54.06
20030226	53.25
20030225	53.86
20030224	53.15
20030221	54.60
20030220	53.99
20030219	53.98
20030218	53.62
20030214	52.60
20030213	51.78
20030212	52.32
20030211	53.45
20030210	52.98
20030207	52.09
20030206	51.29
20030205	51.27
20030204	51.83
20030203	52.13
20030131	50.96
20030130	50.98
20030129	52.19
20030128	51.59
20030127	50.78
20030124	52.24
20030123	53.50
20030122	52.50
20030121	50.87
20030117	51.32
20030116	51.18
20030115	50.72
20030114	51.10
20030113	51.52
20030110	50.44
20030109	49.69
20030108	48.88
20030107	50.24
20030106	50.27
20030103	49.19
20030102	49.32
20021231	48.34
20021230	49.16
20021227	49.54
20021226	50.68
20021224	51.45
20021223	51.64
20021220	51.48
20021219	50.77
20021218	51.75
20021217	51.62
20021216	50.51
20021213	50.32
20021212	50.45
20021211	47.27
20021210	47.08
20021209	47.64
20021206	49.40
20021205	48.03

Datum	Slot
20021204	46.93
20021203	47.15
20021202	48.57
20021129	47.20
20021127	48.29
20021126	47.02
20021125	46.85
20021122	47.45
20021121	47.86
20021120	46.82
20021119	45.73
20021118	46.20
20021115	47.75
20021114	47.20
20021113	44.95
20021112	45.52
20021111	44.20
20021108	44.14
20021107	45.34
20021106	46.21
20021105	50.08
20021104	48.36
20021101	46.60
20021031	46.56
20021030	48.04
20021029	48.86
20021028	49.07
20021025	49.79
20021024	48.68
20021023	50.00
20021022	49.80
20021021	50.38
20021018	50.48
20021017	50.15
20021016	50.38
20021015	50.48
20021014	49.19
20021011	48.09
20021010	48.24
20021009	45.62
20021008	45.79
20021007	44.70
20021004	43.66
20021003	45.75
20021002	44.75
20021001	44.56
20020930	41.70
20020927	42.00
20020926	43.66
20020925	44.06
20020924	42.07
20020923	40.01
20020920	41.72
20020919	42.01
20020918	45.48
20020917	45.17
20020916	45.29
20020913	45.67
20020912	45.08
20020911	45.65
20020910	46.05
20020909	44.95
20020906	44.75
20020905	43.20
20020904	44.12
20020903	42.94
20020830	45.03
20020829	45.38
20020828	45.18
20020827	45.21
20020826	46.84
20020823	47.27
20020822	48.54
20020821	47.70
20020820	46.67
20020819	46.42
20020816	47.53
20020815	47.80
20020814	47.52
20020813	45.64
20020812	47.98
20020809	47.73
20020808	48.03
20020807	45.72
20020806	44.23
20020805	42.22
20020802	43.51
20020801	43.40
20020731	45.64
20020730	45.49
20020729	44.02
20020726	43.38
20020725	41.94
20020724	37.09
20020723	35.60
20020722	35.28
20020719	35.46
20020718	34.28
20020717	37.10
20020716	32.87
20020715	31.07
20020712	34.30
20020711	34.41
20020710	32.53
20020709	34.93
20020708	36.21
20020705	38.07
20020703	35.83
20020702	36.95
20020701	38.36
20020628	41.88
20020627	41.49
20020626	40.81
20020625	40.66
20020624	41.78
20020621	40.45
20020620	41.32
20020619	43.03
20020618	43.25
20020617	42.70
20020614	40.18
20020613	37.80
20020612	38.17
20020611	38.75
20020610	41.81
20020607	41.25
20020606	42.79
20020605	45.51
20020604	44.40
20020603	45.19
20020531	47.63
20020530	50.12
20020529	50.62
20020528	51.61
20020524	50.71
20020523	52.70
20020522	49.43
20020521	48.65
20020520	49.79
20020517	50.69
20020516	50.35
20020515	51.35
20020514	51.79
20020513	47.96
20020510	45.66
20020509	47.59
20020508	49.15
20020507	46.54
20020506	46.81
20020503	48.80
20020502	50.32
20020501	51.52
20020430	52.88
20020429	51.88
20020426	53.84
20020425	55.20
20020424	56.11
20020423	54.75
20020422	56.02
20020419	56.82
20020418	57.52
20020417	56.44
20020416	57.75
20020415	56.85
20020412	57.21
20020411	57.17
20020410	58.64
20020409	56.36
20020408	58.99
20020405	58.22
20020404	58.97
20020403	59.94
20020402	59.75
20020401	61.39
20020328	59.68
20020327	60.85
20020326	60.63
20020325	60.38
20020322	61.80
20020321	62.24
20020320	61.06
20020319	62.31
20020318	62.48
20020315	61.41
20020314	60.25
20020313	59.86
20020312	59.59
20020311	59.40
20020308	59.72
20020307	59.80
20020306	60.59
20020305	58.94
20020304	59.88
20020301	58.53
20020228	57.98
20020227	57.87
20020226	58.62
20020225	58.97
20020222	57.55
20020221	57.59

Datum	Slot
20020220	58.95
20020219	56.90
20020215	58.19
20020214	58.00
20020213	58.92
20020212	59.00
20020211	57.64
20020208	57.90
20020207	56.01
20020206	56.44
20020205	56.68
20020204	56.37
20020201	57.88
20020131	55.50
20020130	55.04
20020129	54.50
20020128	56.30
20020125	57.06
20020124	57.21
20020123	58.46
20020122	56.06
20020118	54.33
20020117	55.80
20020116	55.69
20020115	56.26
20020114	55.50
20020111	57.10
20020110	56.49
20020109	55.77
20020108	56.54
20020107	55.69
20020104	55.62
20020103	54.34
20020102	56.40
20011231	56.44
20011228	59.06
20011227	58.40
20011226	58.29
20011224	57.02
20011221	57.97
20011220	57.80
20011219	58.33
20011218	58.39
20011217	59.49
20011214	56.03
20011213	60.19
20011212	64.39
20011211	64.30
20011210	64.87
20011207	66.80
20011206	68.49
20011205	67.74
20011204	66.66
20011203	65.48
20011130	66.43
20011129	65.79
20011128	64.52
20011127	65.85
20011126	67.39
20011123	64.42
20011121	61.98
20011120	57.91
20011119	58.35
20011116	56.52
20011115	57.04
20011114	57.33
20011113	57.99
20011112	56.27
20011109	56.89
20011108	57.58
20011107	59.94
20011106	59.26
20011105	58.54
20011102	57.64
20011101	58.00
20011031	56.82
20011030	56.88
20011029	57.13
20011026	59.45
20011025	58.25
20011024	57.08
20011023	59.05
20011022	59.84
20011019	59.92
20011018	59.10
20011017	59.01
20011016	61.55
20011015	62.21
20011012	61.61
20011011	61.65
20011010	58.98
20011009	57.42
20011008	57.72
20011005	58.74
20011004	57.45
20011003	59.84
20011002	59.22
20011001	58.51
20010928	58.77
20010927	59.45
20010926	57.29
20010925	56.50
20010924	55.26
20010921	56.02
20010920	59.00
20010919	57.95
20010918	59.38
20010917	60.85
20010910	64.13
20010907	63.90
20010906	65.66
20010905	65.20
20010904	64.14
20010831	64.30
20010830	64.57
20010829	62.60
20010828	63.00
20010827	64.48
20010824	64.93
20010823	62.92
20010822	60.88
20010821	58.41
20010820	59.93
20010817	59.95
20010816	61.00
20010815	60.09
20010814	61.92
20010813	62.95
20010810	61.10
20010809	61.00
20010808	60.89
20010807	62.65
20010806	62.36
20010803	61.91
20010802	62.24
20010801	62.09
20010731	62.71
20010730	60.47
20010727	60.82
20010726	57.72
20010725	59.18
20010724	57.77
20010723	58.59
20010720	60.71
20010719	59.49
20010718	60.05
20010717	55.06
20010716	54.01
20010713	55.64
20010712	55.10
20010711	57.01
20010710	57.53
20010709	58.72
20010706	57.16
20010705	58.22
20010703	60.72
20010702	61.67
20010629	60.68
20010628	62.67
20010627	63.11
20010626	63.17
20010625	64.25
20010622	65.14
20010621	67.30
20010620	67.44
20010619	66.97
20010618	66.98
20010615	67.06
20010614	66.95
20010613	67.75
20010612	66.92
20010611	66.75
20010608	67.45
20010607	68.82
20010606	68.20
20010605	70.02
20010604	69.89
20010601	68.58
20010531	66.38
20010530	65.82
20010529	67.30
20010525	65.87
20010524	67.14
20010523	64.11
20010522	66.24
20010521	66.89
20010518	65.46
20010517	66.81
20010516	65.00
20010515	60.57
20010514	60.95
20010511	60.60
20010510	60.18
20010509	60.96
20010508	62.18
20010507	62.09
20010504	62.39
20010503	59.44
20010502	62.24
20010501	61.39

Datum	Slot
20010430	61.14
20010427	59.88
20010426	55.89
20010425	58.40
20010424	57.45
20010423	59.95
20010420	59.56
20010419	61.08
20010418	61.55
20010417	57.10
20010416	54.58
20010412	54.14
20010411	51.87
20010410	51.51
20010409	53.97
20010406	54.44
20010405	56.81
20010404	55.00
20010403	54.69
20010402	57.00
20010330	60.19
20010329	59.69
20010328	59.56
20010327	60.75
20010326	58.88
20010323	56.19
20010322	54.94
20010321	55.44
20010320	61.31
20010319	63.94
20010316	62.38
20010315	65.12
20010314	65.00
20010313	65.06
20010312	61.31
20010309	66.62
20010308	68.56
20010307	71.19
20010306	73.69
20010305	72.81
20010302	72.44
20010301	71.02
20010228	72.06
20010227	73.94
20010226	73.37
20010223	70.44
20010222	70.06
20010221	70.62
20010220	68.44
20010216	71.25
20010215	72.06
20010214	72.00
20010213	72.31
20010212	74.19
20010209	72.56
20010208	69.81
20010207	70.62
20010206	69.87
20010205	68.31
20010202	69.94
20010201	69.31
20010131	70.31
20010130	71.00
20010129	71.00
20010126	71.69
20010125	72.00
20010124	69.06
20010123	67.75
20010122	67.62
20010119	60.00
20010118	62.06
20010117	60.50
20010116	61.56
20010112	59.75
20010111	60.63
20010110	60.75
20010109	62.00
20010108	58.69
20010105	58.31
20010104	62.69
20010103	67.06
20010102	62.88
20001229	63.94
20001228	66.44
20001227	65.69
20001226	67.75
20001222	66.75
20001221	63.69
20001220	63.63
20001219	65.31
20001218	63.81
20001215	59.94
20001214	64.31
20001213	67.12
20001212	68.25
20001211	69.25
20001208	68.37
20001207	65.44
20001206	66.00
20001205	68.62
20001204	64.94
20001201	64.81
20001130	63.63
20001129	68.12
20001128	66.34
20001127	67.19
20001124	66.06
20001122	65.31
20001121	64.62
20001120	63.38
20001117	65.12
20001116	65.87
20001115	67.37
20001114	64.12
20001113	62.63
20001110	64.56
20001109	62.75
20001108	61.63
20001107	61.81
20001106	59.88
20001103	59.81
20001102	61.44
20001101	60.36
20001031	57.94
20001030	54.13
20001027	59.31
20001026	68.50
20001025	68.62
20001024	71.37
20001023	70.94
20001020	68.75
20001019	67.81
20001018	67.56
20001017	63.88
20001016	63.81
20001013	64.87
20001012	61.88
20001011	65.69
20001010	60.69
20001009	63.19
20001006	63.06
20001005	66.62
20001004	64.44
20001003	66.75
20001002	65.75
20000929	69.83
20000928	70.25
20000927	71.37
20000926	71.56
20000925	69.69
20000922	72.06
20000921	68.44
20000920	69.12
20000919	65.69
20000918	65.19
20000915	67.62
20000914	67.44
20000913	71.94
20000912	72.75
20000911	72.25
20000908	74.94
20000907	72.00
20000906	68.06
20000905	72.50
20000901	76.44
20000831	75.81
20000830	73.06
20000829	72.12
20000828	73.75
20000825	74.62
20000824	72.62
20000823	70.56
20000822	69.06
20000821	67.25
20000818	65.87
20000817	67.81
20000816	67.69
20000815	67.75
20000814	69.44
20000811	69.69
20000810	67.94
20000809	68.94
20000808	69.50
20000807	72.12
20000804	69.12
20000803	70.19
20000802	70.31
20000801	69.00
20000731	64.94
20000728	66.37
20000727	68.50
20000726	69.37
20000725	73.62
20000724	74.75
20000721	78.00
20000720	74.06
20000719	73.44
20000718	74.86
20000717	72.37
20000714	70.75

« minder «

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%