KOERS: RECKITT BENCKISER
» meer »
DatumSlot
200807222484.00
200807212464.00
200807182420.00
200807172488.00
200807162454.00
200807152401.00
200807142430.00
200807112467.00
200807102520.00
200807092649.00
200807082629.00
200807072568.00
200806242685.00
200806232710.00
200806202740.00
200806192777.00
200806122855.00
200806112885.00
200806102886.00
200806092923.00
200806062911.00
200806052952.00
200806042960.00
200806032968.00
200806022948.00
200805302974.00
200805292975.00
200805282932.00
200805272900.00
200805232923.00
200805222906.00
200805212920.00
200805202955.00
200805192999.00
200805162958.00
200805152986.00
200805133006.00
200805093010.00
200803252758.00
200803202784.00
200803052656.00
200803032701.00
200802222767.00
200802212833.00
200802192775.00
200802072606.00
200802062641.00
200802052530.00
200801282542.00
200801232447.00
200801222584.00
200801172664.00
200801152552.00
200801142602.00
200801112657.00
200801102750.00
200801092840.00
200801082844.00
200801072873.00
200801042848.00
200801032894.00
200801022887.00
200801012914.00
200712312914.00
200712282907.00
200712272924.00
200712262902.00
200712242902.00
200712212929.00
200712202943.00
200712192930.00
200712182900.00
200712142944.00
200712132975.00
200712122957.00
200712112972.00
200712102983.00
200712072924.00
200712062965.00
200712052962.00
200712042887.00
200712032895.00
200711302890.00
200711292840.00
200711282820.00
200711262759.00
200711232734.00
200711222686.00
200711212660.00
200711202733.00
200711192730.00
200711142774.00
200711132722.00
200711122715.00
200711092725.00
200711082729.00
200711072733.00
200711062795.00
200711052740.00
200711022766.00
200711012745.00
200710312789.00
200710302815.00
200710262832.00
200710252832.00
200710242832.00
200710232832.00
200710222832.00
200710182933.00
200710173007.00
200710162935.00
200710152898.00
200710122908.00
200710112947.00
200710102891.00
200710092877.00
200710082860.00
200710052843.00
200710042880.00
200710032859.00
200710022844.00
200710012839.00
200709282872.00
200709272922.00
200709252830.00
200709242825.00
200709212850.00
200709202831.00
200709192860.00
200709182826.00
200709142799.00
200709132758.00
200709122725.00
200709112666.00
200709102614.00
200709072642.00
200709062667.00
200709052643.00
200709042699.00
200709032677.00
200708312699.00
200708302644.00
200708292595.00
200708282607.00
200708242659.00
200708232634.00
200708222602.00
200708212594.00
200708202595.00
200708172598.00
200708162564.00
200708152659.00
200708132741.00
200708102755.00
200708092774.00
200708082733.00
200708072690.00
200708062655.00
200708032630.00
200708022658.00
200708012641.00
200707312652.00
200707302662.00
200707272673.00
200707262601.00
200707252688.00
200707242748.00
200707232717.00
200707202701.00
200707192720.00
200707182741.00
200707172808.00
200707162797.00
200707132806.00
200707122807.00
200707112793.00
200707102791.00
200707092760.00
200707062727.00
200707052752.00
200707042736.00
200707032733.00
200707022706.00
200706292735.00
200706282723.00
200706272727.00
200706262744.00
200706252727.00
200706222726.00
200706212738.00
200706202724.00
200706192735.00
200706182771.00
200706152791.00
200706142751.00
200706132729.00
200706122733.00
200706112714.00
200706082663.00
200706072673.00
DatumSlot
200706062722.00
200706052727.00
200706042745.00
200705312746.00
200705302755.00
200705292754.00
200705252736.00
200705242741.00
200705232739.00
200705222727.00
200705212765.00
200705182774.00
200705172799.00
200705162779.00
200705152744.00
200705142727.00
200705112718.00
200705102723.00
200705092730.00
200705082736.00
200705042744.00
200705032737.00
200705022767.00
200705012732.00
200704302751.00
200704272719.00
200704262775.00
200704242630.00
200704232647.00
200704202653.00
200704192670.00
200704182674.00
200704172640.00
200704162657.00
200704132625.00
200704122638.00
200704112653.00
200704102661.00
200704052662.00
200704042670.00
200704032661.00
200704022651.00
200703302646.00
200703292648.00
200703282622.00
200703272629.00
200703262616.00
200703232628.00
200703222649.00
200703212642.00
200703202623.00
200703192639.00
200703162596.00
200703152597.00
200703142560.00
200703132570.00
200703122594.00
200703092597.00
200703082610.00
200703072578.00
200703062538.00
200703052545.00
200703022587.00
200703012559.00
200702282564.00
200702272649.00
200702262702.00
200702232696.00
200702222665.00
200702212645.00
200702202654.00
200702162696.00
200702152681.00
200702142663.00
200702132618.00
200702122615.00
200702092612.00
200702082595.00
200702072484.00
200702062497.00
200702052471.00
200702022482.00
200702012484.00
200701312449.00
200701302470.00
200701292447.00
200701262417.00
200701252435.00
200701242463.00
200701232449.00
200701222455.00
200701192453.00
200701182426.00
200701172441.00
200701162426.00
200701152436.00
200701122445.00
200701112430.00
200701102398.00
200701092436.00
200701082402.00
200701052455.00
200701042414.00
200701032388.00
200701022379.00
200612292334.00
200612282343.00
200612272351.00
200612222324.00
200612212340.00
200612202354.00
200612192352.00
200612182378.00
200612152411.00
200612142372.00
200612132358.00
200612122345.00
200612112316.00
200612082300.00
200612072282.00
200612062245.00
200612052258.00
200612042250.00
200612012249.00
200611302262.00
200611292262.00
200611282255.00
200611272266.00
200611242289.00
200611232303.00
200611222315.00
200611212318.00
200611202307.00
200611172291.00
200611162304.00
200611152307.00
200611142290.00
200611132303.00
200611102288.00
200611092270.00
200611082267.00
200611072278.00
200611062286.00
200611032275.00
200611022308.00
200611012285.00
200610312281.00
200610302283.00
200610272304.00
200610262300.00
200610252300.00
200610242324.00
200610232200.00
200610202186.00
200610192213.00
200610182160.00
200610172147.00
200610162185.00
200610132177.00
200610122178.00
200610112180.00
200610092185.00
200610062187.00
200610052204.00
200610042202.00
200610032173.00
200610022191.00
200609292214.00
200609282215.00
200609272210.00
200609262187.00
200609252153.00
200609222143.00
200609212171.00
200609202161.00
200609192130.00
200609182156.00
200609152150.00
200609142155.00
200609132164.00
200609122154.00
200609112144.00
200609082129.00
200609072133.00
200609062133.00
200609052175.00
200609042205.00
200609012204.00
200608312180.00
200608302198.00
200608292153.00
200608252152.00
200608242170.00
200608232165.00
200608222157.00
200608212157.00
200608182152.00
200608172150.00
200608162161.00
200608152181.00
DatumSlot
200608142187.00
200608112173.00
200608102150.00
200608092162.00
200608082168.00
200608072156.00
200608042131.00
200608022176.00
200608012133.00
200607312148.00
200607282150.00
200607272108.00
200607262155.00
200607252094.00
200607242056.00
200607212076.00
200607202071.00
200607192069.00
200607182045.00
200607172043.00
200607142046.00
200607132076.00
200607122063.00
200607112057.00
200607102055.00
200607072042.00
200607062045.00
200607052021.00
200607042031.00
200607032032.00
200606302020.00
200606291984.00
200606281962.00
200606271930.00
200606261922.00
200606231896.00
200606221885.00
200606211890.00
200606201904.00
200606191917.00
200606161913.00
200606151916.00
200606141916.00
200606131923.00
200606121946.00
200606091952.00
200606081963.00
200606071982.00
200606061956.00
200606051970.00
200606021988.00
200606011980.00
200605311965.00
200605301971.00
200605292003.00
200605262003.00
200605251976.00
200605241974.00
200605231965.00
200605221909.00
200605191927.00
200605181927.00
200605171928.00
200605161937.00
200605151905.00
200605121961.00
200605111986.00
200605101989.00
200605091980.00
200605081951.00
200605051957.00
200605041981.00
200605031996.00
200605022030.00
200605011999.00
200604281999.00
200604272051.00
200604262049.00
200604252006.00
200604242011.00
200604212029.00
200604202015.00
200604192051.00
200604182028.00
200604172066.00
200604142066.00
200604132066.00
200604122030.00
200604112024.00
200604102060.00
200604072059.00
200604062068.00
200604052080.00
200604042082.00
200604032051.00
200603312026.00
200603302030.00
200603292004.00
200603282003.00
200603272002.00
200603242040.00
200603232025.00
200603222050.00
200603212063.00
200603202046.00
200603172029.00
200603162030.00
200603152028.00
200603142084.00
200603132083.00
200603102092.00
200603092066.00
200603082035.00
200603072062.00
200603062027.00
200603032030.00
200603022026.00
200603012026.00
200602282030.00
200602272030.00
200602242022.00
200602232012.00
200602222000.00
200602211999.00
200602201994.00
200602172000.00
200602162003.00
200602151986.00
200602141965.00
200602131962.00
200602101944.00
200602091954.00
200602081978.00
200602071935.00
200602061930.00
200602031909.00
200602021900.00
200602011892.00
200601311846.00
200601301883.00
200601271892.00
200601261883.00
200601251850.00
200601241844.00
200601231851.00
200601201864.00
200601191855.00
200601181840.00
200601171858.00
200601161897.00
200601131867.00
200601121876.00
200601111868.00
200601101874.00
200601091885.00
200601061914.00
200601051883.00
200601041900.00
200601031915.00
200601021920.00
200512301920.00
200512291925.00
200512281912.00
200512271894.00
200512261894.00
200512231894.00
200512221875.00
200512211880.00
200512201875.00
200512191861.00
200512161855.00
200512151800.00
200512141808.00
200512131795.00
200512121792.00
200512091791.00
200512081800.00
200512071814.00
200512061820.00
200512051816.00
200512021843.00
200512011827.00
200511301790.00
200511291804.00
200511281788.00
200511251806.00
200511241800.00
200511231820.00
200511221824.00
200511211835.00
200511181825.00
200511171818.00
200511161820.00
200511151793.00
200511141783.00
200511111778.00
200511101764.00
200511091765.00
200511081777.00
200511071759.00
DatumSlot
200511041744.00
200511031751.00
200511021712.00
200511011700.00
200510311707.00
200510281668.00
200510271703.00
200510261705.00
200510251724.00
200510241791.00
200510211751.00
200510201760.00
200510191768.00
200510181792.00
200510171798.00
200510141791.00
200510131727.00
200510121719.00
200510111725.00
200510101738.00
200510071740.00
200510061708.00
200510051758.00
200510041768.00
200510031740.00
200509301727.00
200509291717.00
200509281717.00
200509271714.00
200509261740.00
200509231724.00
200509221726.00
200509211739.00
200509201780.00
200509191798.00
200509161801.00
200509151818.00
200509141834.00
200509131803.00
200509121808.00
200509091754.00
200509081762.00
200509071764.00
200509061740.00
200509051740.00
200509021727.00
200509011708.00
200508311716.00
200508301700.00
200508291712.00
200508261712.00
200508251709.00
200508241732.00
200508231733.00
200508221740.00
200508191724.00
200508181709.00
200508171705.00
200508161726.00
200508151717.00
200508121720.00
200508111680.00
200508101717.00
200508091723.00
200508081719.00
200508051720.00
200508041721.00
200508031725.00
200508021720.00
200508011730.00
200507291710.00
200507281720.00
200507271716.00
200507261693.00
200507251707.00
200507221665.00
200507211681.00
200507201626.00
200507191625.00
200507181626.00
200507151621.00
200507141636.00
200507131625.00
200507121643.00
200507111610.00
200507081609.00
200507071597.00
200507061619.00
200507051626.00
200507041627.00
200507011633.00
200506301645.00
200506291633.00
200506281636.00
200506271637.00
200506241618.00
200506231637.00
200506221644.00
200506211671.00
200506201662.00
200506171660.00
200506161638.00
200506151669.00
200506141697.00
200506131684.00
200506101692.00
200506091686.00
200506081687.00
200506071700.00
200506061688.00
200506031698.00
200506021698.00
200506011727.00
200505311680.00
200505301689.00
200505271689.00
200505261702.00
200505251727.00
200505241745.00
200505231735.00
200505201731.00
200505191729.00
200505181731.00
200505171717.00
200505161715.00
200505131709.00
200505121707.00
200505111703.00
200505101706.00
200505091694.00
200505061667.00
200505051692.00
200505041721.00
200505031708.00
200505021693.00
200504291693.00
200504281696.00
200504271687.00
200504261681.00
200504251720.00
200504221715.00
200504211698.00
200504201718.00
200504191714.00
200504181679.00
200504151688.00
200504141697.00
200504131720.00
200504121712.00
200504111717.00
200504081716.00
200504071708.00
200504061700.00
200504051696.00
200504041693.00
200504011677.00
200503311682.00
200503301702.00
200503291673.00
200503281688.00
200503251688.00
200503241688.00
200503231651.00
200503221640.00
200503211630.00
200503181615.00
200503171612.00
200503161624.00
200503151627.00
200503141621.00
200503111626.00
200503101625.00
200503091628.00
200503081633.00
200503071652.00
200503041649.00
200503031633.00
200503021651.00
200503011665.00
200502281640.00
200502251624.00
200502241629.00
200502231630.00
200502221654.00
200502211665.00
200502181654.00
200502171665.00
200502161660.00
200502151643.00
200502141635.00
200502111609.00
200502101584.00
200502091574.00
200502081581.00
200502071607.00
200502041599.00
200502031601.00
200502021617.00
200502011586.00
200501311577.00
DatumSlot
200501281582.00
200501271540.00
200501261555.00
200501251545.00
200501241540.00
200501211539.00
200501201543.00
200501191519.00
200501181524.00
200501171530.00
200501141536.00
200501131532.00
200501121526.00
200501111553.00
200501101559.00
200501071585.00
200501061568.00
200501051561.00
200501041604.00
200501031574.00
200412311574.00
200412301574.00
200412291577.00
200412281557.00
200412271557.00
200412241557.00
200412231566.00
200412221569.00
200412211547.00
200412201542.00
200412171527.00
200412161544.00
200412151559.00
200412141566.00
200412131560.00
200412101547.00
200412091545.00
200412081513.00
200412071525.00
200412061537.00
200412031544.00
200412021553.00
200412011537.00
200411301543.00
200411291557.00
200411261553.00
200411251556.00
200411241541.00
200411231530.00
200411221548.00
200411191553.00
200411181555.00
200411171573.00
200411161542.00
200411151537.00
200411121541.00
200411111547.00
200411101542.00
200411091514.00
200411081519.00
200411051511.00
200411041493.00
200411031500.00
200411021511.00
200411011506.00
200410291494.00
200410281490.00
200410271493.00
200410261481.00
200410251475.00
200410221475.00
200410211478.00
200410201484.00
200410191478.00
200410181403.00
200410151397.00
200410141400.00
200410131413.00
200410121396.00
200410111386.00
200410081390.00
200410071338.00
200410061369.00
200410051391.00
200410041380.00
200410011363.00
200409301354.00
200409291387.00
200409281372.00
200409271372.00
200409241391.00
200409231387.00
200409221390.00
200409211378.00
200409201411.00
200409171432.00
200409161422.00
200409151465.00
200409141474.00
200409131475.00
200409101465.00
200409091471.00
200409081472.00
200409071479.00
200409061469.00
200409031455.00
200409021458.00
200409011464.00
200408311460.00
200408301460.00
200408271460.00
200408261461.00
200408251428.00
200408241437.00
200408231437.00
200408201408.00
200408191411.00
200408181411.00
200408171418.00
200408161419.00
200408131404.00
200408121423.00
200408111438.00
200408101456.00
200408091455.00
200408061453.00
200408051504.00
200408041486.00
200408031502.00
200408021500.00
200407301504.00
200407291477.00
200407281473.00
200407271473.00
200407261462.00
200407231465.00
200407221459.00
200407211492.00
200407201483.00
200407191487.00
200407161506.00
200407151509.00
200407141519.00
200407131511.00
200407121495.00
200407091512.00
200407081549.00
200407071520.00
200407061526.00
200407051537.00
200407021546.00
200407011546.00
200406301561.00
200406291606.00
200406281577.00
200406251571.00
200406241557.00
200406231569.00
200406221536.00
200406211554.00
200406181542.00
200406171545.00
200406161522.00
200406151518.00
200406141494.00
200406111496.00
200406101501.00
200406091491.00
200406081517.00
200406071529.00
200406041523.00
200406031527.00
200406021500.00
200406011464.00
200405311478.00
200405281478.00
200405271479.00
200405261482.00
200405251468.00
200405241477.00
200405211451.00
200405201454.00
200405191425.00
200405181433.00
200405171432.00
200405141443.00
200405131451.00
200405121455.00
200405111434.00
200405101424.00
200405071467.00
200405061488.00
200405051500.00
200405041487.00
200405031466.00
200404301466.00
200404291467.00
200404281436.00
200404271445.00
200404261449.00

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40</