RECKITT BENCKISER koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: RECKITT BENCKISER

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	2629
17:34	2639
17:33	2639
17:32	2639
17:31	2639
17:30	2639
17:29	2639
17:28	2636
17:27	2636
17:26	2636
17:25	2636
17:24	2636
17:23	2632
17:22	2632
17:21	2632
17:20	2632
17:19	2632
17:18	2631
17:17	2631
17:16	2631
17:15	2631
17:14	2631
17:13	2624
17:12	2624
17:11	2624
17:10	2624
17:09	2624
17:08	2621
17:07	2621
17:06	2621
17:05	2621
17:04	2621
17:03	2612
17:02	2612
17:01	2612
17:00	2612
16:59	2612
16:58	2605
16:57	2605
16:56	2605
16:55	2605
16:54	2605
16:53	2599
16:52	2599
16:51	2599
16:50	2599
16:49	2599
16:48	2589
16:47	2589
16:46	2589
16:45	2589
16:44	2589
16:43	2597
16:42	2597
16:41	2597
16:40	2597
16:39	2597
16:38	2612
16:37	2612
16:36	2612
16:35	2612
16:34	2612
16:33	2615
16:32	2615
16:31	2615
16:30	2615
16:29	2615
16:28	2612
16:27	2612
16:26	2612
16:25	2612
16:24	2612
16:23	2604
16:22	2604
16:21	2604
16:20	2604
16:19	2604
16:18	2595
16:17	2595
16:16	2595
16:15	2595
16:14	2595
16:13	2589
16:12	2589
16:11	2589
16:10	2589
16:09	2589
16:08	2589
16:07	2589
16:06	2589
16:05	2589
16:04	2589
16:03	2589
16:02	2589
16:01	2589
16:00	2593
15:59	2593
15:58	2593
15:57	2597
15:56	2597
15:55	2597

Uur	Slot
15:54	2597
15:53	2597
15:52	2595
15:51	2595
15:50	2595
15:49	2595
15:48	2601
15:47	2601
15:46	2601
15:45	2601
15:44	2601
15:43	2592
15:42	2592
15:41	2592
15:40	2592
15:39	2592
15:38	2592
15:37	2592
15:36	2592
15:35	2592
15:34	2592
15:33	2597
15:32	2597
15:31	2597
15:30	2597
15:29	2597
15:28	2597
15:27	2600
15:26	2600
15:25	2600
15:24	2600
15:23	2599
15:22	2599
15:21	2599
15:20	2599
15:19	2599
15:18	2599
15:17	2599
15:16	2600
15:15	2600
15:14	2600
15:13	2595
15:12	2595
15:11	2595
15:10	2595
15:09	2595
15:08	2594
15:07	2594
15:06	2594
15:05	2594
15:04	2594
15:03	2591
15:02	2591
15:01	2591
15:00	2591
14:59	2591
14:58	2591
14:57	2587
14:56	2587
14:55	2587
14:54	2587
14:53	2589
14:52	2589
14:51	2589
14:50	2589
14:49	2589
14:48	2588
14:47	2588
14:46	2588
14:45	2588
14:44	2588
14:43	2588
14:42	2585
14:41	2585
14:40	2585
14:39	2585
14:38	2591
14:37	2591
14:36	2591
14:35	2591
14:34	2591
14:33	2591
14:32	2591
14:31	2581
14:30	2581
14:29	2581
14:28	2578
14:27	2578
14:26	2578
14:25	2578
14:24	2578
14:23	2576
14:22	2576
14:21	2576
14:20	2576
14:19	2576
14:18	2576
14:17	2569
14:16	2569
14:15	2569

Uur	Slot
14:14	2569
14:13	2569
14:12	2570
14:11	2570
14:10	2570
14:09	2570
14:08	2570
14:07	2570
14:06	2570
14:05	2570
14:04	2570
14:03	2564
14:02	2564
14:01	2564
14:00	2564
13:59	2564
13:58	2571
13:57	2571
13:56	2571
13:55	2571
13:54	2571
13:53	2564
13:52	2564
13:51	2564
13:50	2564
13:49	2564
13:48	2564
13:47	2564
13:46	2567
13:45	2567
13:44	2567
13:43	2564
13:42	2564
13:41	2564
13:40	2564
13:39	2564
13:38	2566
13:37	2566
13:36	2566
13:35	2566
13:34	2566
13:33	2569
13:32	2569
13:31	2569
13:30	2569
13:29	2569
13:28	2569
13:27	2569
13:26	2569
13:25	2569
13:24	2569
13:23	2569
13:22	2569
13:21	2569
13:20	2564
13:19	2564
13:18	2564
13:17	2564
13:16	2560
13:15	2560
13:14	2560
13:13	2563
13:12	2563
13:11	2563
13:10	2563
13:09	2563
13:08	2563
13:07	2563
13:06	2563
13:05	2565
13:04	2565
13:03	2564
13:02	2564
13:01	2564
13:00	2564
12:59	2564
12:58	2559
12:57	2559
12:56	2559
12:55	2559
12:54	2559
12:53	2559
12:52	2561
12:51	2561
12:50	2561
12:49	2561
12:48	2561
12:47	2547
12:46	2547
12:45	2547
12:44	2547
12:43	2548
12:42	2548
12:41	2548
12:40	2548
12:39	2548
12:38	2551
12:37	2551
12:36	2551
12:35	2551

Uur	Slot
12:34	2551
12:33	2545
12:32	2545
12:31	2545
12:30	2545
12:29	2545
12:28	2540
12:27	2540
12:26	2540
12:25	2540
12:24	2540
12:23	2540
12:22	2543
12:21	2543
12:20	2543
12:19	2543
12:18	2546
12:17	2546
12:16	2546
12:15	2546
12:14	2546
12:13	2551
12:12	2551
12:11	2551
12:10	2551
12:09	2551
12:08	2551
12:07	2551
12:06	2551
12:05	2552
12:04	2552
12:03	2552
12:02	2552
12:01	2545
12:00	2545
11:59	2545
11:58	2543
11:57	2543
11:56	2543
11:55	2543
11:54	2543
11:53	2516
11:52	2516
11:51	2516
11:50	2516
11:49	2516
11:48	2516
11:47	2516
11:46	2516
11:45	2516
11:44	2516
11:43	2516
11:42	2516
11:41	2516
11:40	2516
11:39	2516
11:38	2516
11:37	2516
11:36	2516
11:35	2516
11:34	2516
11:33	2516
11:32	2516
11:31	2516
11:30	2516
11:29	2516
11:28	2516
11:27	2516
11:26	2516
11:25	2516
11:24	2516
11:23	2516
11:22	2516
11:21	2516
11:20	2516
11:19	2516
11:18	2516
11:17	2516
11:16	2516
11:15	2516
11:14	2516
11:13	2516
11:12	2516
11:11	2516
11:10	2516
11:09	2516
11:08	2516
11:07	2516
11:06	2516
11:05	2516
11:04	2516
11:03	2516
11:02	2516
11:01	2516
11:00	2516
10:59	2516
10:58	2516
10:57	2516
10:56	2516
10:55	2516

Uur	Slot
10:54	2516
10:53	2516
10:52	2516
10:51	2516
10:50	2516
10:49	2516
10:48	2516
10:47	2516
10:46	2516
10:45	2516
10:44	2516
10:43	2516
10:42	2516
10:41	2516
10:40	2516
10:39	2516
10:38	2516
10:37	2516
10:36	2516
10:35	2516
10:34	2516
10:33	2516
10:32	2516
10:31	2516
10:30	2516
10:29	2516
10:28	2521
10:27	2521
10:26	2521
10:25	2521
10:24	2521
10:23	2521
10:22	2517
10:21	2517
10:20	2517
10:19	2517
10:18	2518
10:17	2518
10:16	2518
10:15	2518
10:14	2518
10:13	2523
10:12	2523
10:11	2523
10:10	2523
10:09	2523
10:08	2520
10:07	2520
10:06	2520
10:05	2520
10:04	2520
10:03	2514
10:02	2514
10:01	2514
10:00	2514
9:59	2514
9:58	2515
9:57	2515
9:56	2515
9:55	2515
9:54	2515
9:53	2505
9:52	2505
9:51	2505
9:50	2505
9:49	2505
9:48	2505
9:47	2505
9:46	2508
9:45	2508
9:44	2508
9:43	2502
9:42	2502
9:41	2502
9:40	2502
9:39	2502
9:38	2508
9:37	2508
9:36	2508
9:35	2508
9:34	2508
9:33	2516
9:32	2516
9:31	2516
9:30	2522
9:29	2516
9:28	2516
9:27	2516
9:26	2516
9:25	2516
9:24	2516
9:23	2521
9:22	2521
9:21	2521
9:20	2521
9:19	2521
9:18	2522
9:17	2522
9:16	2522
9:15	2522
9:14	2522

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.259099 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking