REED ELSEVIER koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: REED ELSEVIER

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	618.5
17:34	617.5
17:33	617.5
17:32	617.5
17:31	617.5
17:30	617.5
17:29	617.5
17:28	616
17:27	616
17:26	616
17:25	616.5
17:24	616.5
17:23	616.5
17:22	616.5
17:21	616.5
17:20	618
17:19	618
17:18	618
17:17	618
17:16	618
17:15	620
17:14	620
17:13	620
17:12	620
17:11	620
17:10	620
17:09	620
17:08	620
17:07	620
17:06	620
17:05	619.5
17:04	619.5
17:03	619.5
17:02	619.5
17:01	619.5
17:00	620
16:59	620
16:58	620
16:57	620
16:56	620
16:55	622
16:54	622
16:53	622
16:52	622
16:51	622
16:50	620.5
16:49	620.5
16:48	620.5
16:47	620.5
16:46	618.5
16:45	618.5
16:44	618.5
16:43	618.5
16:42	618.5
16:41	618
16:40	618
16:39	618
16:38	618
16:37	618
16:36	618
16:35	618
16:34	618
16:33	618
16:32	618
16:31	618
16:30	618.5
16:29	618.5
16:28	618.5
16:27	618.5
16:26	619
16:25	619
16:24	619
16:23	619
16:22	619
16:21	619
16:20	620
16:19	620
16:18	620
16:17	620
16:16	620
16:15	619
16:14	619
16:13	619
16:12	619
16:11	619
16:10	619
16:09	619
16:08	619
16:07	619
16:06	619
16:05	619
16:04	618.5
16:03	618.5
16:02	618.5
16:01	618.5
16:00	617
15:59	617
15:58	617
15:57	617
15:56	617
15:55	616.5
15:54	616.5

Uur	Slot
15:53	616.5
15:52	616.5
15:51	616.5
15:50	616.5
15:49	616.5
15:48	616.5
15:47	616.5
15:46	616.5
15:45	616.5
15:44	616.5
15:43	616.5
15:42	616.5
15:41	616.5
15:40	616.5
15:39	616.5
15:38	616.5
15:37	616.5
15:36	616.5
15:35	616.5
15:34	616.5
15:33	616.5
15:32	616.5
15:31	616.5
15:30	616.5
15:29	616.5
15:28	616.5
15:27	616.5
15:26	616.5
15:25	616.5
15:24	616.5
15:23	616.5
15:22	616.5
15:21	616.5
15:20	616
15:19	616
15:18	616
15:17	616
15:16	616
15:15	616.5
15:14	616.5
15:13	616.5
15:12	616.5
15:11	616.5
15:10	617
15:09	617
15:08	617
15:07	617
15:06	617
15:05	618.5
15:04	618.5
15:03	618.5
15:02	618.5
15:01	618.5
15:00	618.5
14:59	617
14:58	617
14:57	617
14:56	617
14:55	617
14:54	617
14:53	617
14:52	617
14:51	617
14:50	616
14:49	616
14:48	616
14:47	616
14:46	616
14:45	617
14:44	617
14:43	617
14:42	617
14:41	617
14:40	615
14:39	615
14:38	615
14:37	615
14:36	615
14:35	614.5
14:34	614.5
14:33	614.5
14:32	614.5
14:31	614.5
14:30	611
14:29	611
14:28	611
14:27	611
14:26	611
14:25	609.5
14:24	609.5
14:23	609.5
14:22	609.5
14:21	609.5
14:20	609.5
14:19	610
14:18	610
14:17	610
14:16	610
14:15	610.5
14:14	610.5
14:13	610.5

Uur	Slot
14:12	610.5
14:11	610.5
14:10	611
14:09	611
14:08	611
14:07	611
14:06	611
14:05	611
14:04	611
14:03	611
14:02	611
14:01	611
14:00	611
13:59	611
13:58	611
13:57	611
13:56	610.5
13:55	612
13:54	612
13:53	612
13:52	612
13:51	612
13:50	612
13:49	612
13:48	612
13:47	612
13:46	612
13:45	612
13:44	612
13:43	612
13:42	612
13:41	612
13:40	612
13:39	611.5
13:38	611.5
13:37	611.5
13:36	611.5
13:35	611.5
13:34	611.5
13:33	611.5
13:32	612
13:31	612
13:30	612
13:29	611
13:28	611
13:27	611
13:26	611
13:25	611
13:24	611
13:23	611
13:22	611
13:21	611
13:20	611
13:19	611
13:18	610.5
13:17	610.5
13:16	610.5
13:15	610.5
13:14	610.5
13:13	610
13:12	610
13:11	610
13:10	610
13:09	610
13:08	609.5
13:07	609.5
13:06	609.5
13:05	609.5
13:04	609.5
13:03	609
13:02	609
13:01	609
13:00	609
12:59	609
12:58	608.64
12:57	608.64
12:56	608.64
12:55	608.64
12:54	608.64
12:53	608.64
12:52	610
12:51	610
12:50	610
12:49	610
12:48	609.5
12:47	609.5
12:46	609.5
12:45	609.5
12:44	609.5
12:43	609.5
12:42	609.5
12:41	609.5
12:40	609.5
12:39	609.5
12:38	609.5
12:37	609.5
12:36	609.5
12:35	609.5
12:34	609.5
12:33	609.5
12:32	609.5

Uur	Slot
12:31	609.5
12:30	609.5
12:29	610
12:28	610
12:27	610
12:26	610
12:25	610
12:24	610
12:23	611
12:22	611
12:21	611
12:20	611
12:19	611
12:18	611
12:17	611
12:16	611
12:15	611
12:14	611.5
12:13	611
12:12	611
12:11	611
12:10	611
12:09	611.5
12:08	611.5
12:07	611.5
12:06	611.5
12:05	611.5
12:04	611.5
12:03	611.5
12:02	611.5
12:01	611.5
12:00	611.5
11:59	610.5
11:58	610.5
11:57	610.5
11:56	610.5
11:55	610.5
11:54	610.5
11:53	610.5
11:52	610.5
11:51	610.5
11:50	611
11:49	611
11:48	611.5
11:47	611.5
11:46	611.5
11:45	611.5
11:44	611.5
11:43	611.5
11:42	611.5
11:41	611.5
11:40	611.5
11:39	611.5
11:38	611.5
11:37	611
11:36	611
11:35	611
11:34	611
11:33	611
11:32	611
11:31	611
11:30	611
11:29	611
11:28	609.5
11:27	609.5
11:26	609.5
11:25	609.5
11:24	609.5
11:23	608
11:22	608
11:21	608
11:20	608
11:19	608
11:18	608
11:17	608
11:16	608
11:15	608
11:14	608
11:13	607.5
11:12	607.5
11:11	607.5
11:10	607.5
11:09	607.5
11:08	607.5
11:07	608
11:06	608
11:05	608
11:04	608
11:03	608
11:02	609
11:01	609
11:00	609
10:59	607
10:58	607
10:57	607
10:56	607
10:55	607
10:54	606
10:53	606
10:52	606
10:51	606

Uur	Slot
10:50	606
10:49	606
10:48	606
10:47	606
10:46	606
10:45	606
10:44	606
10:43	606
10:42	606
10:41	606
10:40	606
10:39	606
10:38	605.5
10:37	605.5
10:36	605.5
10:35	605.5
10:34	605.5
10:33	605.5
10:32	605.5
10:31	605.5
10:30	605.5
10:29	605.5
10:28	605.5
10:27	605.5
10:26	605.5
10:25	605.5
10:24	605.5
10:23	605.5
10:22	605.5
10:21	605.5
10:20	605.5
10:19	605.5
10:18	605.5
10:17	606
10:16	606
10:15	606
10:14	606
10:13	606
10:12	606
10:11	606
10:10	606
10:09	606
10:08	606
10:07	604.5
10:06	604.5
10:05	604.5
10:04	604.5
10:03	604
10:02	604
10:01	604
10:00	604
9:59	604
9:58	604.5
9:57	604.5
9:56	604.5
9:55	604.5
9:54	603.5
9:53	603.5
9:52	603.5
9:51	603.5
9:50	603.5
9:49	603.5
9:48	603
9:47	603
9:46	603
9:45	603
9:44	603
9:43	603.5
9:42	603.5
9:41	603.5
9:40	603.5
9:39	603.5
9:38	603.5
9:37	603.5
9:36	603.5
9:35	604.5
9:34	604.5
9:33	604.5
9:32	604.5
9:31	604
9:30	607
9:29	604
9:28	606.5
9:27	606.5
9:26	606.5
9:25	606.5
9:24	606.5
9:23	607
9:22	607
9:21	607
9:20	607
9:19	607
9:18	607
9:17	607
9:16	607
9:15	607
9:14	607
9:13	607

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.185257 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking