| Datum | Slot |
| 20080722 | 101.75 |
| 20080721 | 104.75 |
| 20080718 | 99.25 |
| 20080717 | 96.00 |
| 20080716 | 93.00 |
| 20080715 | 92.00 |
| 20080714 | 98.00 |
| 20080711 | 97.00 |
| 20080710 | 100.75 |
| 20080709 | 99.75 |
| 20080708 | 96.75 |
| 20080707 | 99.25 |
| 20080624 | 105.25 |
| 20080623 | 108.50 |
| 20080620 | 104.50 |
| 20080619 | 104.75 |
| 20080612 | 99.25 |
| 20080611 | 97.75 |
| 20080610 | 99.25 |
| 20080609 | 99.50 |
| 20080606 | 102.50 |
| 20080605 | 102.50 |
| 20080604 | 100.00 |
| 20080603 | 97.50 |
| 20080602 | 97.50 |
| 20080530 | 99.75 |
| 20080529 | 97.00 |
| 20080528 | 96.50 |
| 20080527 | 94.75 |
| 20080523 | 94.50 |
| 20080522 | 94.75 |
| 20080521 | 94.00 |
| 20080520 | 94.00 |
| 20080519 | 95.00 |
| 20080516 | 94.50 |
| 20080515 | 93.75 |
| 20080513 | 95.00 |
| 20080509 | 94.50 |
| 20080325 | 91.00 |
| 20080320 | 85.50 |
| 20080305 | 83.90 |
| 20080303 | 82.60 |
| 20080222 | 106.00 |
| 20080221 | 108.00 |
| 20080219 | 109.50 |
| 20080207 | 106.50 |
| 20080206 | 108.30 |
| 20080205 | 106.80 |
| 20080128 | 107.10 |
| 20080123 | 104.00 |
| 20080122 | 107.40 |
| 20080117 | 106.60 |
| 20080115 | 105.70 |
| 20080114 | 109.20 |
| 20080111 | 106.80 |
| 20080110 | 106.00 |
| 20080109 | 107.90 |
| 20080108 | 114.60 |
| 20080107 | 112.90 |
| 20080104 | 117.00 |
| 20080103 | 118.90 |
| 20080102 | 119.90 |
| 20080101 | 120.90 |
| 20071231 | 120.90 |
| 20071228 | 120.10 |
| 20071227 | 120.20 |
| 20071226 | 119.40 |
| 20071224 | 119.40 |
| 20071221 | 118.30 |
| 20071220 | 117.20 |
| 20071219 | 117.50 |
| 20071218 | 114.30 |
| 20071214 | 118.20 |
| 20071213 | 114.30 |
| 20071212 | 146.70 |
| 20071211 | 147.30 |
| 20071210 | 148.40 |
| 20071207 | 149.10 |
| 20071206 | 147.20 |
| 20071205 | 148.40 |
| 20071204 | 146.30 |
| 20071203 | 148.50 |
| 20071130 | 150.80 |
| 20071129 | 151.30 |
| 20071128 | 152.00 |
| 20071126 | 149.40 |
| 20071123 | 146.90 |
| 20071122 | 146.50 |
| 20071121 | 143.30 |
| 20071120 | 146.00 |
| 20071119 | 142.10 |
| 20071114 | 159.50 |
| 20071113 | 159.80 |
| 20071112 | 157.90 |
| 20071109 | 158.50 |
| 20071108 | 165.60 |
| 20071107 | 169.00 |
| 20071106 | 169.90 |
| 20071105 | 169.30 |
| 20071102 | 169.80 |
| 20071101 | 170.20 |
| 20071031 | 172.00 |
| 20071030 | 170.50 |
| 20071026 | 168.70 |
| 20071025 | 168.90 |
| 20071024 | 167.30 |
| 20071023 | 166.00 |
| 20071022 | 166.70 |
| 20071018 | 167.50 |
| 20071017 | 167.10 |
| 20071016 | 164.90 |
| 20071015 | 167.00 |
| 20071012 | 167.70 |
| 20071011 | 168.70 |
| 20071010 | 171.00 |
| 20071009 | 169.50 |
| 20071008 | 169.20 |
| 20071005 | 169.50 |
| 20071004 | 170.50 |
| 20071003 | 170.50 |
| 20071002 | 168.90 |
| 20071001 | 169.40 |
| 20070928 | 166.90 |
| 20070927 | 165.70 |
| 20070925 | 163.70 |
| 20070924 | 167.60 |
| 20070921 | 169.90 |
| 20070920 | 170.60 |
| 20070919 | 171.50 |
| 20070918 | 168.60 |
| 20070914 | 168.50 |
| 20070913 | 171.00 |
| 20070912 | 168.10 |
| 20070911 | 170.90 |
| 20070910 | 171.80 |
| 20070907 | 170.30 |
| 20070906 | 173.10 |
| 20070905 | 170.80 |
| 20070904 | 173.20 |
| 20070903 | 169.60 |
| 20070831 | 173.20 |
| 20070830 | 170.00 |
| 20070829 | 167.60 |
| 20070828 | 165.20 |
| 20070824 | 167.80 |
| 20070823 | 171.30 |
| 20070822 | 173.00 |
| 20070821 | 163.75 |
| 20070820 | 162.50 |
| 20070817 | 161.75 |
| 20070816 | 157.75 |
| 20070815 | 161.00 |
| 20070813 | 166.50 |
| 20070810 | 165.00 |
| 20070809 | 170.75 |
| 20070808 | 167.00 |
| 20070807 | 157.25 |
| 20070806 | 152.00 |
| 20070803 | 153.50 |
| 20070802 | 154.50 |
| 20070801 | 155.25 |
| 20070731 | 156.75 |
| 20070730 | 156.00 |
| 20070727 | 155.25 |
| 20070726 | 158.25 |
| 20070725 | 160.00 |
| 20070724 | 161.25 |
| 20070723 | 164.75 |
| 20070720 | 165.75 |
| 20070719 | 167.50 |
| 20070718 | 165.25 |
| 20070717 | 167.50 |
| 20070716 | 169.50 |
| 20070713 | 171.50 |
| 20070712 | 169.25 |
| 20070711 | 166.25 |
| 20070710 | 167.25 |
| 20070709 | 170.25 |
| 20070706 | 168.25 |
| 20070705 | 169.50 |
| 20070704 | 172.25 |
| 20070703 | 167.00 |
| 20070702 | 158.25 |
| 20070629 | 160.50 |
| 20070628 | 160.25 |
| 20070627 | 160.00 |
| 20070626 | 162.75 |
| 20070625 | 163.75 |
| 20070622 | 165.25 |
| 20070621 | 165.00 |
| 20070620 | 167.00 |
| 20070619 | 166.50 |
| 20070618 | 167.50 |
| 20070615 | 167.25 |
| 20070614 | 168.00 |
| 20070613 | 166.25 |
| 20070612 | 166.50 |
| 20070611 | 169.00 |
| 20070608 | 168.25 |
| 20070607 | 168.00 |
|
| Datum | Slot |
| 20070606 | 171.00 |
| 20070605 | 173.00 |
| 20070604 | 173.00 |
| 20070531 | 171.75 |
| 20070530 | 173.00 |
| 20070529 | 173.75 |
| 20070525 | 173.75 |
| 20070524 | 174.25 |
| 20070523 | 175.50 |
| 20070522 | 175.25 |
| 20070521 | 175.75 |
| 20070518 | 176.25 |
| 20070517 | 173.00 |
| 20070516 | 173.75 |
| 20070515 | 173.50 |
| 20070514 | 174.75 |
| 20070511 | 175.50 |
| 20070510 | 175.00 |
| 20070509 | 178.25 |
| 20070508 | 180.25 |
| 20070507 | 180.50 |
| 20070504 | 180.50 |
| 20070503 | 177.50 |
| 20070502 | 175.00 |
| 20070501 | 173.00 |
| 20070430 | 173.75 |
| 20070427 | 173.50 |
| 20070426 | 173.75 |
| 20070425 | 173.50 |
| 20070424 | 173.00 |
| 20070423 | 173.00 |
| 20070420 | 171.75 |
| 20070419 | 171.50 |
| 20070418 | 172.00 |
| 20070417 | 173.50 |
| 20070416 | 170.75 |
| 20070413 | 168.00 |
| 20070412 | 168.75 |
| 20070411 | 168.00 |
| 20070410 | 173.50 |
| 20070409 | 171.00 |
| 20070406 | 171.00 |
| 20070405 | 171.00 |
| 20070404 | 171.25 |
| 20070403 | 173.00 |
| 20070402 | 167.75 |
| 20070330 | 163.00 |
| 20070329 | 158.75 |
| 20070328 | 156.25 |
| 20070327 | 156.00 |
| 20070326 | 156.50 |
| 20070323 | 158.50 |
| 20070322 | 160.25 |
| 20070321 | 160.00 |
| 20070320 | 157.25 |
| 20070319 | 153.50 |
| 20070316 | 151.50 |
| 20070315 | 150.50 |
| 20070314 | 147.75 |
| 20070313 | 151.50 |
| 20070312 | 151.25 |
| 20070309 | 152.00 |
| 20070308 | 152.75 |
| 20070307 | 150.00 |
| 20070306 | 148.25 |
| 20070305 | 146.50 |
| 20070302 | 146.75 |
| 20070301 | 146.75 |
| 20070228 | 148.25 |
| 20070227 | 151.75 |
| 20070226 | 155.75 |
| 20070223 | 156.00 |
| 20070222 | 151.00 |
| 20070221 | 162.75 |
| 20070220 | 162.75 |
| 20070219 | 163.50 |
| 20070216 | 163.25 |
| 20070215 | 163.25 |
| 20070214 | 163.00 |
| 20070213 | 162.25 |
| 20070212 | 161.00 |
| 20070209 | 161.50 |
| 20070208 | 160.75 |
| 20070207 | 161.00 |
| 20070206 | 161.25 |
| 20070205 | 159.50 |
| 20070202 | 160.75 |
| 20070201 | 160.75 |
| 20070131 | 161.25 |
| 20070130 | 162.25 |
| 20070129 | 162.25 |
| 20070126 | 161.75 |
| 20070125 | 162.25 |
| 20070124 | 161.75 |
| 20070123 | 164.50 |
| 20070122 | 166.00 |
| 20070119 | 167.00 |
| 20070118 | 166.75 |
| 20070117 | 166.50 |
| 20070116 | 165.50 |
| 20070115 | 165.00 |
| 20070112 | 164.25 |
| 20070111 | 163.75 |
| 20070110 | 162.25 |
| 20070109 | 163.75 |
| 20070108 | 166.50 |
| 20070105 | 166.75 |
| 20070104 | 167.75 |
| 20070103 | 167.00 |
| 20070102 | 167.50 |
| 20070101 | 165.75 |
| 20061229 | 165.75 |
| 20061228 | 166.25 |
| 20061227 | 165.75 |
| 20061226 | 162.50 |
| 20061225 | 162.50 |
| 20061222 | 162.50 |
| 20061221 | 164.75 |
| 20061220 | 165.50 |
| 20061219 | 166.75 |
| 20061218 | 166.50 |
| 20061215 | 167.00 |
| 20061214 | 168.00 |
| 20061213 | 161.00 |
| 20061212 | 162.25 |
| 20061211 | 161.50 |
| 20061208 | 158.00 |
| 20061207 | 151.25 |
| 20061206 | 149.00 |
| 20061205 | 151.00 |
| 20061204 | 150.00 |
| 20061201 | 149.25 |
| 20061130 | 150.00 |
| 20061129 | 148.50 |
| 20061128 | 147.25 |
| 20061127 | 148.25 |
| 20061124 | 150.00 |
| 20061123 | 150.75 |
| 20061122 | 151.25 |
| 20061121 | 151.50 |
| 20061120 | 152.25 |
| 20061117 | 153.75 |
| 20061116 | 155.00 |
| 20061115 | 154.75 |
| 20061114 | 153.75 |
| 20061113 | 153.75 |
| 20061110 | 154.75 |
| 20061109 | 147.25 |
| 20061108 | 148.25 |
| 20061107 | 148.50 |
| 20061106 | 149.00 |
| 20061103 | 149.25 |
| 20061102 | 151.00 |
| 20061101 | 152.50 |
| 20061031 | 151.50 |
| 20061030 | 150.25 |
| 20061027 | 150.25 |
| 20061026 | 152.25 |
| 20061025 | 154.25 |
| 20061024 | 152.25 |
| 20061023 | 149.00 |
| 20061020 | 149.75 |
| 20061019 | 149.00 |
| 20061018 | 148.75 |
| 20061017 | 148.00 |
| 20061016 | 148.00 |
| 20061013 | 149.50 |
| 20061012 | 147.75 |
| 20061011 | 147.25 |
| 20061010 | 148.75 |
| 20061009 | 147.75 |
| 20061006 | 147.00 |
| 20061005 | 145.00 |
| 20061004 | 146.00 |
| 20061003 | 145.50 |
| 20061002 | 146.75 |
| 20060929 | 146.50 |
| 20060928 | 147.00 |
| 20060927 | 145.50 |
| 20060926 | 148.75 |
| 20060925 | 147.50 |
| 20060922 | 147.75 |
| 20060921 | 149.00 |
| 20060920 | 147.75 |
| 20060919 | 147.00 |
| 20060918 | 149.25 |
| 20060915 | 145.50 |
| 20060914 | 150.50 |
| 20060913 | 151.25 |
| 20060912 | 152.25 |
| 20060911 | 150.25 |
| 20060908 | 150.50 |
| 20060907 | 150.75 |
| 20060906 | 151.25 |
| 20060905 | 153.00 |
| 20060904 | 153.25 |
| 20060901 | 152.00 |
| 20060831 | 150.25 |
| 20060830 | 150.75 |
| 20060829 | 151.50 |
|
| Datum | Slot |
| 20060828 | 152.50 |
| 20060825 | 152.50 |
| 20060824 | 152.25 |
| 20060823 | 159.75 |
| 20060822 | 160.25 |
| 20060821 | 160.25 |
| 20060818 | 162.00 |
| 20060817 | 161.00 |
| 20060816 | 165.25 |
| 20060815 | 164.50 |
| 20060814 | 163.25 |
| 20060811 | 163.75 |
| 20060810 | 162.75 |
| 20060809 | 164.00 |
| 20060808 | 162.75 |
| 20060807 | 163.50 |
| 20060804 | 164.50 |
| 20060803 | 166.25 |
| 20060802 | 166.25 |
| 20060801 | 165.25 |
| 20060731 | 163.75 |
| 20060728 | 162.50 |
| 20060727 | 159.50 |
| 20060726 | 158.00 |
| 20060725 | 158.00 |
| 20060724 | 157.50 |
| 20060721 | 156.25 |
| 20060720 | 156.50 |
| 20060719 | 157.75 |
| 20060718 | 153.75 |
| 20060717 | 153.25 |
| 20060714 | 152.50 |
| 20060713 | 155.00 |
| 20060712 | 157.50 |
| 20060711 | 158.00 |
| 20060710 | 158.00 |
| 20060707 | 157.75 |
| 20060706 | 159.50 |
| 20060705 | 155.25 |
| 20060704 | 156.00 |
| 20060703 | 156.50 |
| 20060630 | 156.00 |
| 20060629 | 155.25 |
| 20060628 | 152.75 |
| 20060627 | 152.50 |
| 20060626 | 151.75 |
| 20060623 | 152.75 |
| 20060622 | 149.75 |
| 20060621 | 143.25 |
| 20060620 | 143.00 |
| 20060619 | 142.25 |
| 20060616 | 140.25 |
| 20060615 | 144.75 |
| 20060614 | 141.50 |
| 20060613 | 142.50 |
| 20060612 | 144.00 |
| 20060609 | 143.00 |
| 20060608 | 142.25 |
| 20060607 | 141.00 |
| 20060606 | 142.25 |
| 20060605 | 145.25 |
| 20060602 | 145.00 |
| 20060601 | 145.25 |
| 20060531 | 145.00 |
| 20060530 | 143.25 |
| 20060529 | 149.25 |
| 20060526 | 149.25 |
| 20060525 | 148.00 |
| 20060524 | 145.50 |
| 20060523 | 147.00 |
| 20060522 | 144.50 |
| 20060519 | 147.00 |
| 20060518 | 148.00 |
| 20060517 | 148.00 |
| 20060516 | 153.00 |
| 20060515 | 154.00 |
| 20060512 | 155.75 |
| 20060511 | 158.50 |
| 20060510 | 158.50 |
| 20060509 | 159.50 |
| 20060508 | 158.75 |
| 20060505 | 159.50 |
| 20060504 | 157.75 |
| 20060503 | 154.00 |
| 20060502 | 162.00 |
| 20060501 | 159.75 |
| 20060428 | 159.75 |
| 20060427 | 158.50 |
| 20060426 | 159.50 |
| 20060425 | 159.00 |
| 20060424 | 161.25 |
| 20060421 | 161.25 |
| 20060420 | 160.75 |
| 20060419 | 161.75 |
| 20060418 | 161.75 |
| 20060417 | 159.25 |
| 20060414 | 159.25 |
| 20060413 | 159.25 |
| 20060412 | 158.00 |
| 20060411 | 158.50 |
| 20060410 | 163.25 |
| 20060407 | 161.00 |
| 20060406 | 160.25 |
| 20060405 | 158.75 |
| 20060404 | 159.25 |
| 20060403 | 156.25 |
| 20060331 | 156.00 |
| 20060330 | 156.25 |
| 20060329 | 156.25 |
| 20060328 | 157.00 |
| 20060327 | 160.25 |
| 20060324 | 159.75 |
| 20060323 | 158.75 |
| 20060322 | 157.50 |
| 20060321 | 158.25 |
| 20060320 | 155.00 |
| 20060317 | 154.75 |
| 20060316 | 155.25 |
| 20060315 | 155.50 |
| 20060314 | 155.00 |
| 20060313 | 155.25 |
| 20060310 | 155.25 |
| 20060309 | 156.00 |
| 20060308 | 155.00 |
| 20060307 | 155.50 |
| 20060306 | 156.50 |
| 20060303 | 156.00 |
| 20060302 | 155.25 |
| 20060301 | 156.25 |
| 20060228 | 157.25 |
| 20060227 | 159.25 |
| 20060224 | 157.50 |
| 20060223 | 160.00 |
| 20060222 | 160.50 |
| 20060221 | 161.50 |
| 20060220 | 158.00 |
| 20060217 | 157.75 |
| 20060216 | 158.00 |
| 20060215 | 159.50 |
| 20060214 | 159.75 |
| 20060213 | 162.00 |
| 20060210 | 163.25 |
| 20060209 | 164.00 |
| 20060208 | 161.00 |
| 20060207 | 157.75 |
| 20060206 | 158.25 |
| 20060203 | 160.25 |
| 20060202 | 160.50 |
| 20060201 | 160.50 |
| 20060131 | 161.75 |
| 20060130 | 162.00 |
| 20060127 | 161.25 |
| 20060126 | 162.75 |
| 20060125 | 161.00 |
| 20060124 | 155.50 |
| 20060123 | 153.50 |
| 20060120 | 155.50 |
| 20060119 | 154.75 |
| 20060118 | 155.50 |
| 20060117 | 160.00 |
| 20060116 | 162.75 |
| 20060113 | 162.25 |
| 20060112 | 164.25 |
| 20060111 | 163.25 |
| 20060110 | 165.25 |
| 20060109 | 164.50 |
| 20060106 | 166.50 |
| 20060105 | 168.00 |
| 20060104 | 168.25 |
| 20060103 | 165.25 |
| 20060102 | 163.50 |
| 20051230 | 163.50 |
| 20051229 | 164.25 |
| 20051228 | 163.25 |
| 20051227 | 162.75 |
| 20051226 | 162.75 |
| 20051223 | 162.75 |
| 20051222 | 162.75 |
| 20051221 | 163.00 |
| 20051220 | 164.00 |
| 20051219 | 163.25 |
| 20051216 | 161.75 |
| 20051215 | 161.75 |
| 20051214 | 163.00 |
| 20051213 | 162.75 |
| 20051212 | 166.50 |
| 20051209 | 165.00 |
| 20051208 | 164.75 |
| 20051207 | 167.50 |
| 20051206 | 165.50 |
| 20051205 | 164.00 |
| 20051202 | 168.00 |
| 20051201 | 163.25 |
| 20051130 | 161.50 |
| 20051129 | 161.00 |
| 20051128 | 157.25 |
| 20051125 | 159.75 |
| 20051124 | 160.00 |
| 20051123 | 161.00 |
| 20051122 | 159.25 |
|
| Datum | Slot |
| 20051121 | 158.50 |
| 20051118 | 158.50 |
| 20051117 | 158.00 |
| 20051116 | 157.00 |
| 20051115 | 156.75 |
| 20051114 | 155.00 |
| 20051111 | 156.75 |
| 20051110 | 156.00 |
| 20051109 | 156.50 |
| 20051108 | 156.00 |
| 20051107 | 154.50 |
| 20051104 | 158.25 |
| 20051103 | 156.75 |
| 20051102 | 150.00 |
| 20051101 | 150.75 |
| 20051031 | 153.50 |
| 20051028 | 150.25 |
| 20051027 | 154.00 |
| 20051026 | 155.25 |
| 20051025 | 154.50 |
| 20051024 | 154.50 |
| 20051021 | 151.75 |
| 20051020 | 155.25 |
| 20051019 | 154.75 |
| 20051018 | 155.50 |
| 20051017 | 154.75 |
| 20051014 | 152.75 |
| 20051013 | 155.50 |
| 20051012 | 159.00 |
| 20051011 | 160.25 |
| 20051010 | 161.00 |
| 20051007 | 158.00 |
| 20051006 | 163.25 |
| 20051005 | 166.00 |
| 20051004 | 166.50 |
| 20051003 | 166.75 |
| 20050930 | 165.25 |
| 20050929 | 165.75 |
| 20050928 | 168.00 |
| 20050927 | 168.75 |
| 20050926 | 169.25 |
| 20050923 | 167.25 |
| 20050922 | 167.75 |
| 20050921 | 168.50 |
| 20050920 | 169.50 |
| 20050919 | 169.00 |
| 20050916 | 169.00 |
| 20050915 | 168.75 |
| 20050914 | 169.00 |
| 20050913 | 167.00 |
| 20050912 | 163.00 |
| 20050909 | 163.50 |
| 20050908 | 164.00 |
| 20050907 | 163.25 |
| 20050906 | 165.25 |
| 20050905 | 163.50 |
| 20050902 | 164.00 |
| 20050901 | 163.75 |
| 20050831 | 162.00 |
| 20050830 | 162.75 |
| 20050829 | 158.50 |
| 20050826 | 158.50 |
| 20050825 | 162.25 |
| 20050824 | 162.25 |
| 20050823 | 164.25 |
| 20050822 | 166.50 |
| 20050819 | 151.25 |
| 20050818 | 151.25 |
| 20050817 | 152.00 |
| 20050816 | 151.50 |
| 20050815 | 150.50 |
| 20050812 | 151.50 |
| 20050811 | 152.25 |
| 20050810 | 153.75 |
| 20050809 | 154.00 |
| 20050808 | 154.75 |
| 20050805 | 154.75 |
| 20050804 | 156.00 |
| 20050803 | 156.50 |
| 20050802 | 156.00 |
| 20050801 | 155.75 |
| 20050729 | 155.75 |
| 20050728 | 154.25 |
| 20050727 | 154.50 |
| 20050726 | 155.75 |
| 20050725 | 154.00 |
| 20050722 | 155.50 |
| 20050721 | 154.50 |
| 20050720 | 155.00 |
| 20050719 | 154.50 |
| 20050718 | 156.00 |
| 20050715 | 156.75 |
| 20050714 | 157.25 |
| 20050713 | 158.75 |
| 20050712 | 158.75 |
| 20050711 | 158.75 |
| 20050708 | 157.75 |
| 20050707 | 155.75 |
| 20050706 | 158.25 |
| 20050705 | 158.25 |
| 20050704 | 158.50 |
| 20050701 | 158.75 |
| 20050630 | 159.75 |
| 20050629 | 158.50 |
| 20050628 | 157.75 |
| 20050627 | 156.75 |
| 20050624 | 158.50 |
| 20050623 | 161.50 |
| 20050622 | 159.25 |
| 20050621 | 158.50 |
| 20050620 | 156.50 |
| 20050617 | 157.50 |
| 20050616 | 156.75 |
| 20050615 | 152.25 |
| 20050614 | 150.75 |
| 20050613 | 150.50 |
| 20050610 | 149.75 |
| 20050609 | 151.00 |
| 20050608 | 153.50 |
| 20050607 | 155.50 |
| 20050606 | 154.25 |
| 20050603 | 152.25 |
| 20050602 | 152.25 |
| 20050601 | 149.50 |
| 20050531 | 147.75 |
| 20050530 | 154.00 |
| 20050527 | 154.00 |
| 20050526 | 154.50 |
| 20050525 | 156.25 |
| 20050524 | 153.75 |
| 20050523 | 154.75 |
| 20050520 | 153.25 |
| 20050519 | 155.00 |
| 20050518 | 154.00 |
| 20050517 | 154.00 |
| 20050516 | 153.25 |
| 20050513 | 151.75 |
| 20050512 | 152.75 |
| 20050511 | 151.50 |
| 20050510 | 151.00 |
| 20050509 | 151.00 |
| 20050506 | 151.75 |
| 20050505 | 152.25 |
| 20050504 | 153.50 |
| 20050503 | 157.50 |
| 20050502 | 156.25 |
| 20050429 | 156.25 |
| 20050428 | 155.75 |
| 20050427 | 158.00 |
| 20050426 | 162.50 |
| 20050425 | 163.75 |
| 20050422 | 163.25 |
| 20050421 | 162.25 |
| 20050420 | 163.00 |
| 20050419 | 162.75 |
| 20050418 | 162.00 |
| 20050415 | 166.00 |
| 20050414 | 168.50 |
| 20050413 | 171.50 |
| 20050412 | 170.50 |
| 20050411 | 170.50 |
| 20050408 | 170.00 |
| 20050407 | 170.00 |
| 20050406 | 169.50 |
| 20050405 | 173.50 |
| 20050404 | 166.00 |
| 20050401 | 167.25 |
| 20050331 | 162.00 |
| 20050330 | 161.25 |
| 20050329 | 164.25 |
| 20050328 | 159.00 |
| 20050325 | 159.00 |
| 20050324 | 159.00 |
| 20050323 | 160.50 |
| 20050322 | 161.50 |
| 20050321 | 160.50 |
| 20050318 | 160.75 |
| 20050317 | 162.75 |
| 20050316 | 161.50 |
| 20050315 | 162.25 |
| 20050314 | 163.75 |
| 20050311 | 163.75 |
| 20050310 | 164.50 |
| 20050309 | 165.00 |
| 20050308 | 164.00 |
| 20050307 | 165.75 |
| 20050304 | 164.50 |
| 20050303 | 170.25 |
| 20050302 | 162.25 |
| 20050301 | 159.75 |
| 20050228 | 158.50 |
| 20050225 | 158.50 |
| 20050224 | 158.50 |
| 20050223 | 154.50 |
| 20050222 | 157.25 |
| 20050221 | 158.50 |
| 20050218 | 159.25 |
| 20050217 | 158.50 |
| 20050216 | 159.75 |
| 20050215 | 161.00 |
|
| Datum | Slot |
| 20050214 | 160.00 |
| 20050211 | 159.25 |
| 20050210 | 159.25 |
| 20050209 | 155.50 |
| 20050208 | 156.50 |
| 20050207 | 153.50 |
| 20050204 | 154.75 |
| 20050203 | 153.75 |
| 20050202 | 157.75 |
| 20050201 | 153.00 |
| 20050131 | 152.00 |
| 20050128 | 150.00 |
| 20050127 | 150.50 |
| 20050126 | 147.50 |
| 20050125 | 144.50 |
| 20050124 | 144.25 |
| 20050121 | 144.00 |
| 20050120 | 145.00 |
| 20050119 | 144.75 |
| 20050118 | 147.00 |
| 20050117 | 146.75 |
| 20050114 | 146.75 |
| 20050113 | 147.00 |
| 20050112 | 146.75 |
| 20050111 | 146.50 |
| 20050110 | 147.00 |
| 20050107 | 148.75 |
| 20050106 | 146.50 |
| 20050105 | 145.75 |
| 20050104 | 146.50 |
| 20050103 | 147.75 |
| 20041231 | 147.75 |
| 20041230 | 146.75 |
| 20041229 | 145.75 |
| 20041228 | 141.25 |
| 20041227 | 141.25 |
| 20041224 | 141.25 |
| 20041223 | 142.00 |
| 20041222 | 142.00 |
| 20041221 | 144.00 |
| 20041220 | 141.00 |
| 20041217 | 140.50 |
| 20041216 | 140.00 |
| 20041215 | 139.50 |
| 20041214 | 139.75 |
| 20041213 | 140.50 |
| 20041210 | 141.75 |
| 20041209 | 141.25 |
| 20041208 | 140.50 |
| 20041207 | 141.00 |
| 20041206 | 141.75 |
| 20041203 | 142.75 |
| 20041202 | 143.25 |
| 20041201 | 142.75 |
| 20041130 | 142.00 |
| 20041129 | 150.00 |
| 20041126 | 154.50 |
| 20041125 | 156.50 |
| 20041124 | 157.00 |
| 20041123 | 157.50 |
| 20041122 | 157.50 |
| 20041119 | 159.25 |
| 20041118 | 159.00 |
| 20041117 | 159.25 |
| 20041116 | 159.25 |
| 20041115 | 159.50 |
| 20041112 | 158.50 |
| 20041111 | 158.25 |
| 20041110 | 156.75 |
| 20041109 | 155.25 |
| 20041108 | 155.50 |
| 20041105 | 157.50 |
| 20041104 | 157.25 |
| 20041103 | 155.25 |
| 20041102 | 156.50 |
| 20041101 | 156.25 |
| 20041029 | 155.00 |
| 20041028 | 155.50 |
| 20041027 | 154.50 |
| 20041026 | 156.75 |
| 20041025 | 156.00 |
| 20041022 | 158.25 |
| 20041021 | 157.50 |
| 20041020 | 157.25 |
| 20041019 | 156.25 |
| 20041018 | 156.00 |
| 20041015 | 155.50 |
| 20041014 | 155.50 |
| 20041013 | 154.50 |
| 20041012 | 153.75 |
| 20041011 | 154.75 |
| 20041008 | 153.00 |
| 20041007 | 154.25 |
| 20041006 | 154.50 |
| 20041005 | 153.25 |
| 20041004 | 153.50 |
| 20041001 | 151.25 |
| 20040930 | 150.50 |
| 20040929 | 151.75 |
| 20040928 | 152.75 |
| 20040927 | 152.50 |
| 20040924 | 152.50 |
| 20040923 | 151.50 |
| 20040922 | 151.50 |
| 20040921 | 151.25 |
| 20040920 | 151.75 |
| 20040917 | 152.00 |
| 20040916 | 151.75 |
| 20040915 | 151.25 |
| 20040914 | 152.75 |
| 20040913 | 151.50 |
| 20040910 | 149.50 |
| 20040909 | 150.50 |
| 20040908 | 153.25 |
| 20040907 | 152.50 |
| 20040906 | 152.50 |
| 20040903 | 150.50 |
| 20040902 | 150.25 |
| 20040901 | 149.25 |
| 20040831 | 150.25 |
| 20040830 | 152.00 |
| 20040827 | 152.00 |
| 20040826 | 147.00 |
| 20040825 | 153.00 |
| 20040824 | 154.50 |
| 20040823 | 155.25 |
| 20040820 | 153.75 |
| 20040819 | 153.75 |
| 20040818 | 153.50 |
| 20040817 | 157.00 |
| 20040816 | 154.00 |
| 20040813 | 152.75 |
| 20040812 | 152.75 |
| 20040811 | 151.50 |
| 20040810 | 147.75 |
| 20040809 | 145.50 |
| 20040806 | 146.25 |
| 20040805 | 148.50 |
| 20040804 | 142.50 |
| 20040803 | 143.50 |
| 20040802 | 142.75 |
| 20040730 | 142.00 |
| 20040729 | 142.75 |
| 20040728 | 143.25 |
| 20040727 | 143.00 |
| 20040726 | 142.50 |
| 20040723 | 143.75 |
| 20040722 | 142.00 |
| 20040721 | 143.00 |
| 20040720 | 140.50 |
| 20040719 | 139.50 |
| 20040716 | 138.25 |
| 20040715 | 136.00 |
| 20040714 | 140.00 |
| 20040713 | 140.50 |
| 20040712 | 140.00 |
| 20040709 | 140.50 |
| 20040708 | 140.50 |
| 20040707 | 141.25 |
| 20040706 | 141.25 |
| 20040705 | 142.00 |
| 20040702 | 142.75 |
| 20040701 | 143.50 |
| 20040630 | 144.50 |
| 20040629 | 147.25 |
| 20040628 | 146.50 |
| 20040625 | 147.75 |
| 20040624 | 148.25 |
| 20040623 | 144.75 |
| 20040622 | 148.25 |
| 20040621 | 148.25 |
| 20040618 | 148.25 |
| 20040617 | 145.25 |
| 20040616 | 144.75 |
| 20040615 | 145.00 |
| 20040614 | 147.00 |
| 20040611 | 149.00 |
| 20040610 | 152.50 |
| 20040609 | 144.50 |
| 20040608 | 143.00 |
| 20040607 | 143.50 |
| 20040604 | 142.75 |
| 20040603 | 142.25 |
| 20040602 | 144.75 |
| 20040601 | 145.75 |
| 20040531 | 146.50 |
| 20040528 | 146.50 |
| 20040527 | 146.50 |
| 20040526 | 146.00 |
| 20040525 | 146.50 |
| 20040524 | 146.50 |
| 20040521 | 148.00 |
| 20040520 | 150.00 |
| 20040519 | 151.50 |
| 20040518 | 175.50 |
| 20040517 | 174.00 |
| 20040514 | 178.00 |
| 20040513 | 178.00 |
| 20040512 | 178.25 |
| 20040511 | 181.00 |
|
