| Datum | Slot |
| 20040531 | 146.50 |
| 20040528 | 146.50 |
| 20040527 | 146.50 |
| 20040526 | 146.00 |
| 20040525 | 146.50 |
| 20040524 | 146.50 |
| 20040521 | 148.00 |
| 20040520 | 150.00 |
| 20040519 | 151.50 |
| 20040518 | 175.50 |
| 20040517 | 174.00 |
| 20040514 | 178.00 |
| 20040513 | 178.00 |
| 20040512 | 178.25 |
| 20040511 | 181.00 |
| 20040510 | 178.00 |
| 20040507 | 181.00 |
| 20040506 | 182.75 |
| 20040505 | 186.75 |
| 20040504 | 190.00 |
| 20040503 | 188.00 |
| 20040430 | 188.00 |
| 20040429 | 188.25 |
| 20040428 | 190.25 |
| 20040427 | 195.25 |
| 20040426 | 192.50 |
| 20040423 | 190.50 |
| 20040422 | 191.00 |
| 20040421 | 187.75 |
| 20040420 | 186.00 |
| 20040419 | 185.25 |
| 20040416 | 183.75 |
| 20040415 | 184.00 |
| 20040414 | 185.00 |
| 20040413 | 184.00 |
| 20040412 | 187.25 |
| 20040409 | 187.25 |
| 20040408 | 187.25 |
| 20040407 | 188.50 |
| 20040406 | 187.25 |
| 20040405 | 186.00 |
| 20040402 | 187.75 |
| 20040401 | 182.00 |
| 20040331 | 182.25 |
| 20040330 | 179.75 |
| 20040329 | 179.50 |
| 20040326 | 178.00 |
| 20040325 | 181.50 |
| 20040324 | 180.50 |
| 20040323 | 183.25 |
| 20040322 | 183.00 |
| 20040319 | 185.25 |
| 20040318 | 183.00 |
| 20040317 | 184.50 |
| 20040316 | 185.50 |
| 20040315 | 185.00 |
| 20040312 | 188.75 |
| 20040311 | 189.00 |
| 20040310 | 189.75 |
| 20040309 | 188.75 |
| 20040308 | 186.25 |
| 20040305 | 188.25 |
| 20040304 | 190.00 |
| 20040303 | 191.00 |
| 20040302 | 189.50 |
| 20040301 | 193.25 |
| 20040227 | 195.50 |
| 20040226 | 197.00 |
| 20040225 | 206.75 |
| 20040224 | 208.75 |
| 20040223 | 206.25 |
| 20040220 | 207.00 |
| 20040219 | 206.00 |
| 20040218 | 206.25 |
| 20040217 | 208.75 |
| 20040216 | 205.75 |
| 20040213 | 200.75 |
| 20040212 | 199.50 |
| 20040211 | 201.50 |
| 20040210 | 200.75 |
| 20040209 | 201.25 |
| 20040206 | 196.25 |
| 20040205 | 195.00 |
| 20040204 | 195.00 |
| 20040203 | 195.25 |
| 20040202 | 196.00 |
| 20040130 | 196.00 |
| 20040129 | 196.75 |
| 20040128 | 198.00 |
| 20040127 | 195.75 |
| 20040126 | 192.25 |
| 20040123 | 194.50 |
| 20040122 | 195.00 |
| 20040121 | 197.50 |
| 20040120 | 195.50 |
| 20040119 | 196.00 |
| 20040116 | 193.25 |
| 20040115 | 194.50 |
| 20040114 | 192.00 |
| 20040113 | 189.50 |
| 20040112 | 186.25 |
| 20040109 | 189.50 |
| 20040108 | 189.50 |
| 20040107 | 189.75 |
| 20040106 | 190.75 |
| 20040105 | 193.75 |
| 20040102 | 191.25 |
| 20040101 | 190.00 |
| 20031231 | 190.00 |
| 20031230 | 188.50 |
| 20031229 | 188.50 |
| 20031226 | 188.50 |
| 20031225 | 188.50 |
| 20031224 | 188.50 |
| 20031223 | 188.50 |
| 20031222 | 187.50 |
| 20031219 | 188.00 |
| 20031218 | 190.25 |
| 20031217 | 193.25 |
| 20031216 | 193.50 |
| 20031215 | 190.75 |
| 20031212 | 188.75 |
| 20031211 | 194.00 |
| 20031210 | 197.25 |
| 20031209 | 199.00 |
| 20031208 | 202.75 |
| 20031205 | 204.75 |
| 20031204 | 205.00 |
| 20031203 | 204.50 |
| 20031202 | 206.75 |
| 20031201 | 220.50 |
| 20031128 | 218.00 |
| 20031127 | 218.25 |
| 20031126 | 221.50 |
| 20031125 | 224.50 |
| 20031124 | 222.00 |
| 20031121 | 220.00 |
| 20031120 | 220.50 |
| 20031119 | 221.75 |
| 20031118 | 223.75 |
| 20031117 | 221.75 |
| 20031114 | 224.00 |
| 20031113 | 224.00 |
| 20031112 | 225.25 |
| 20031111 | 229.00 |
| 20031110 | 230.00 |
| 20031107 | 230.25 |
| 20031106 | 228.25 |
| 20031105 | 228.75 |
| 20031104 | 226.00 |
| 20031103 | 224.00 |
| 20031031 | 223.25 |
| 20031030 | 226.50 |
| 20031029 | 221.50 |
| 20031028 | 220.50 |
| 20031027 | 220.25 |
| 20031024 | 218.75 |
| 20031023 | 219.75 |
| 20031022 | 221.25 |
| 20031021 | 221.50 |
| 20031020 | 225.50 |
| 20031017 | 225.25 |
| 20031016 | 227.50 |
| 20031015 | 221.50 |
| 20031014 | 217.00 |
| 20031013 | 218.75 |
| 20031010 | 219.00 |
| 20031009 | 217.00 |
| 20031008 | 218.50 |
| 20031007 | 217.25 |
| 20031006 | 215.50 |
| 20031003 | 213.00 |
| 20031002 | 210.00 |
| 20031001 | 210.75 |
| 20030930 | 213.25 |
| 20030929 | 212.50 |
| 20030926 | 213.25 |
| 20030925 | 215.25 |
| 20030924 | 217.00 |
| 20030923 | 215.25 |
| 20030922 | 213.75 |
| 20030919 | 212.00 |
| 20030918 | 215.00 |
| 20030917 | 214.00 |
| 20030916 | 213.75 |
| 20030915 | 210.75 |
| 20030912 | 210.00 |
| 20030911 | 211.00 |
| 20030910 | 213.75 |
| 20030909 | 215.25 |
| 20030908 | 219.75 |
| 20030905 | 218.50 |
| 20030904 | 218.00 |
| 20030903 | 214.50 |
| 20030902 | 213.00 |
| 20030901 | 209.75 |
| 20030829 | 210.00 |
| 20030828 | 204.50 |
| 20030827 | 199.50 |
| 20030826 | 200.00 |
|
| Datum | Slot |
| 20030825 | 200.50 |
| 20030822 | 200.50 |
| 20030821 | 199.50 |
| 20030820 | 200.00 |
| 20030819 | 197.50 |
| 20030818 | 193.00 |
| 20030815 | 192.75 |
| 20030814 | 190.00 |
| 20030813 | 188.75 |
| 20030812 | 187.50 |
| 20030811 | 187.00 |
| 20030808 | 185.25 |
| 20030807 | 186.50 |
| 20030806 | 188.00 |
| 20030805 | 188.00 |
| 20030804 | 190.59 |
| 20030801 | 190.00 |
| 20030731 | 191.75 |
| 20030730 | 190.25 |
| 20030729 | 189.00 |
| 20030728 | 187.00 |
| 20030725 | 185.00 |
| 20030724 | 185.00 |
| 20030723 | 185.00 |
| 20030722 | 185.00 |
| 20030721 | 185.00 |
| 20030718 | 184.25 |
| 20030717 | 184.75 |
| 20030716 | 187.75 |
| 20030715 | 190.00 |
| 20030714 | 196.00 |
| 20030711 | 194.50 |
| 20030710 | 194.00 |
| 20030709 | 193.50 |
| 20030708 | 193.75 |
| 20030707 | 191.00 |
| 20030704 | 192.00 |
| 20030703 | 194.75 |
| 20030702 | 189.00 |
| 20030701 | 187.00 |
| 20030630 | 189.25 |
| 20030627 | 192.75 |
| 20030626 | 188.00 |
| 20030625 | 186.75 |
| 20030624 | 185.75 |
| 20030623 | 187.50 |
| 20030620 | 191.75 |
| 20030619 | 191.50 |
| 20030618 | 196.00 |
| 20030617 | 197.00 |
| 20030616 | 195.00 |
| 20030613 | 195.00 |
| 20030612 | 196.25 |
| 20030611 | 194.50 |
| 20030610 | 189.00 |
| 20030609 | 193.50 |
| 20030606 | 193.75 |
| 20030605 | 191.00 |
| 20030604 | 188.50 |
| 20030603 | 185.75 |
| 20030602 | 183.50 |
| 20030530 | 180.00 |
| 20030529 | 183.00 |
| 20030528 | 194.00 |
| 20030527 | 189.00 |
| 20030526 | 183.25 |
| 20030523 | 183.25 |
| 20030522 | 188.00 |
| 20030521 | 186.00 |
| 20030520 | 184.50 |
| 20030519 | 184.50 |
| 20030516 | 186.75 |
| 20030515 | 182.25 |
| 20030514 | 180.25 |
| 20030513 | 180.00 |
| 20030512 | 183.00 |
| 20030509 | 180.75 |
| 20030508 | 179.00 |
| 20030507 | 185.25 |
| 20030506 | 187.00 |
| 20030505 | 184.75 |
| 20030502 | 184.75 |
| 20030501 | 185.25 |
| 20030430 | 187.00 |
| 20030429 | 187.00 |
| 20030428 | 186.50 |
| 20030425 | 184.75 |
| 20030424 | 186.00 |
| 20030423 | 189.75 |
| 20030422 | 188.25 |
| 20030421 | 189.50 |
| 20030418 | 189.50 |
| 20030417 | 189.50 |
| 20030416 | 185.75 |
| 20030415 | 189.00 |
| 20030414 | 187.50 |
| 20030411 | 183.50 |
| 20030410 | 184.50 |
| 20030409 | 185.75 |
| 20030408 | 181.50 |
| 20030407 | 184.50 |
| 20030404 | 178.25 |
| 20030403 | 178.00 |
| 20030402 | 173.00 |
| 20030401 | 175.50 |
| 20030331 | 173.75 |
| 20030328 | 173.75 |
| 20030327 | 174.50 |
| 20030326 | 176.00 |
| 20030325 | 175.25 |
| 20030324 | 175.00 |
| 20030321 | 175.50 |
| 20030320 | 175.50 |
| 20030319 | 172.50 |
| 20030318 | 172.50 |
| 20030317 | 172.00 |
| 20030314 | 167.25 |
| 20030313 | 160.50 |
| 20030312 | 155.50 |
| 20030311 | 167.50 |
| 20030310 | 170.00 |
| 20030307 | 172.00 |
| 20030306 | 179.50 |
| 20030305 | 182.00 |
| 20030304 | 183.50 |
| 20030303 | 180.75 |
| 20030228 | 182.75 |
| 20030227 | 176.00 |
| 20030226 | 172.50 |
| 20030225 | 175.00 |
| 20030224 | 181.25 |
| 20030221 | 187.75 |
| 20030220 | 181.50 |
| 20030219 | 175.50 |
| 20030218 | 180.00 |
| 20030217 | 184.00 |
| 20030214 | 177.50 |
| 20030213 | 180.00 |
| 20030212 | 179.50 |
| 20030211 | 186.00 |
| 20030210 | 183.50 |
| 20030207 | 188.25 |
| 20030206 | 187.00 |
| 20030205 | 195.00 |
| 20030204 | 191.50 |
| 20030203 | 202.00 |
| 20030131 | 196.75 |
| 20030130 | 194.00 |
| 20030129 | 183.50 |
| 20030128 | 186.50 |
| 20030127 | 187.00 |
| 20030124 | 183.50 |
| 20030123 | 182.50 |
| 20030122 | 189.75 |
| 20030121 | 192.25 |
| 20030120 | 195.75 |
| 20030117 | 194.00 |
| 20030116 | 200.25 |
| 20030115 | 201.00 |
| 20030114 | 203.50 |
| 20030113 | 206.00 |
| 20030110 | 209.75 |
| 20030109 | 208.25 |
| 20030108 | 204.50 |
| 20030107 | 209.00 |
| 20030106 | 214.25 |
| 20030103 | 213.25 |
| 20030102 | 215.00 |
| 20030101 | 220.00 |
| 20021231 | 220.00 |
| 20021230 | 217.50 |
| 20021227 | 210.75 |
| 20021226 | 214.00 |
| 20021225 | 214.00 |
| 20021224 | 214.00 |
| 20021223 | 211.00 |
| 20021220 | 208.00 |
| 20021219 | 207.75 |
| 20021218 | 208.50 |
| 20021217 | 210.00 |
| 20021216 | 210.00 |
| 20021213 | 207.50 |
| 20021212 | 207.00 |
| 20021211 | 212.00 |
| 20021210 | 207.00 |
| 20021209 | 203.50 |
| 20021206 | 205.00 |
| 20021205 | 210.25 |
| 20021204 | 207.50 |
| 20021203 | 215.25 |
| 20021202 | 213.50 |
| 20021129 | 210.50 |
| 20021128 | 202.75 |
| 20021127 | 206.50 |
| 20021126 | 200.25 |
| 20021125 | 205.50 |
| 20021122 | 208.50 |
| 20021121 | 210.75 |
| 20021120 | 207.75 |
| 20021119 | 204.00 |
|
| Datum | Slot |
| 20021118 | 207.00 |
| 20021115 | 202.25 |
| 20021114 | 200.00 |
| 20021113 | 198.50 |
| 20021112 | 203.00 |
| 20021111 | 210.00 |
| 20021108 | 210.50 |
| 20021107 | 218.00 |
| 20021106 | 212.00 |
| 20021105 | 217.00 |
| 20021104 | 221.25 |
| 20021101 | 214.00 |
| 20021031 | 216.75 |
| 20021030 | 219.25 |
| 20021029 | 221.00 |
| 20021028 | 222.25 |
| 20021025 | 222.75 |
| 20021024 | 227.00 |
| 20021023 | 212.00 |
| 20021022 | 220.25 |
| 20021021 | 229.75 |
| 20021018 | 225.00 |
| 20021017 | 225.75 |
| 20021016 | 220.75 |
| 20021015 | 232.00 |
| 20021014 | 217.50 |
| 20021011 | 220.00 |
| 20021010 | 216.00 |
| 20021009 | 218.00 |
| 20021008 | 215.50 |
| 20021007 | 213.00 |
| 20021004 | 211.25 |
| 20021003 | 210.00 |
| 20021002 | 210.50 |
| 20021001 | 207.00 |
| 20020930 | 208.25 |
| 20020927 | 212.50 |
| 20020926 | 214.50 |
| 20020925 | 212.00 |
| 20020924 | 192.25 |
| 20020923 | 202.00 |
| 20020920 | 207.00 |
| 20020919 | 208.00 |
| 20020918 | 220.00 |
| 20020917 | 221.25 |
| 20020916 | 224.00 |
| 20020913 | 221.00 |
| 20020912 | 221.50 |
| 20020911 | 230.50 |
| 20020910 | 233.75 |
| 20020909 | 228.00 |
| 20020906 | 233.00 |
| 20020905 | 227.50 |
| 20020904 | 230.75 |
| 20020903 | 233.00 |
| 20020902 | 240.25 |
| 20020830 | 238.25 |
| 20020829 | 244.00 |
| 20020828 | 239.50 |
| 20020827 | 248.50 |
| 20020826 | 250.75 |
| 20020823 | 250.75 |
| 20020822 | 251.00 |
| 20020821 | 247.75 |
| 20020820 | 248.50 |
| 20020819 | 248.00 |
| 20020816 | 246.50 |
| 20020815 | 246.00 |
| 20020814 | 242.00 |
| 20020813 | 244.50 |
| 20020812 | 241.25 |
| 20020809 | 245.00 |
| 20020808 | 241.75 |
| 20020807 | 235.75 |
| 20020806 | 234.00 |
| 20020805 | 226.00 |
| 20020802 | 219.75 |
| 20020801 | 217.50 |
| 20020731 | 232.25 |
| 20020730 | 230.00 |
| 20020729 | 231.75 |
| 20020726 | 226.00 |
| 20020725 | 221.00 |
| 20020724 | 213.00 |
| 20020723 | 227.00 |
| 20020722 | 225.00 |
| 20020719 | 228.50 |
| 20020718 | 238.00 |
| 20020717 | 236.50 |
| 20020716 | 218.50 |
| 20020715 | 221.00 |
| 20020712 | 242.50 |
| 20020711 | 232.50 |
| 20020710 | 241.75 |
| 20020709 | 247.50 |
| 20020708 | 252.75 |
| 20020705 | 260.00 |
| 20020704 | 259.50 |
| 20020703 | 254.00 |
| 20020702 | 264.00 |
| 20020701 | 265.00 |
| 20020628 | 267.00 |
| 20020627 | 262.50 |
| 20020626 | 255.25 |
| 20020625 | 258.50 |
| 20020624 | 257.00 |
| 20020621 | 258.00 |
| 20020620 | 256.00 |
| 20020619 | 261.50 |
| 20020618 | 263.50 |
| 20020617 | 263.00 |
| 20020614 | 262.50 |
| 20020613 | 268.75 |
| 20020612 | 272.50 |
| 20020611 | 271.50 |
| 20020610 | 275.00 |
| 20020607 | 276.25 |
| 20020606 | 279.50 |
| 20020605 | 278.75 |
| 20020604 | 278.00 |
| 20020603 | 278.00 |
| 20020531 | 278.00 |
| 20020530 | 277.25 |
| 20020529 | 269.25 |
| 20020528 | 268.00 |
| 20020527 | 267.00 |
| 20020524 | 266.75 |
| 20020523 | 265.00 |
| 20020522 | 262.75 |
| 20020521 | 261.00 |
| 20020520 | 264.25 |
| 20020517 | 264.00 |
| 20020516 | 263.50 |
| 20020515 | 265.25 |
| 20020514 | 264.00 |
| 20020513 | 260.00 |
| 20020510 | 260.00 |
| 20020509 | 261.75 |
| 20020508 | 270.00 |
| 20020507 | 268.00 |
| 20020506 | 268.00 |
| 20020503 | 268.00 |
| 20020502 | 271.75 |
| 20020501 | 270.00 |
| 20020430 | 270.50 |
| 20020429 | 270.00 |
| 20020426 | 270.00 |
| 20020425 | 270.00 |
| 20020424 | 272.75 |
| 20020423 | 273.00 |
| 20020422 | 270.50 |
| 20020419 | 272.00 |
| 20020418 | 270.50 |
| 20020417 | 273.75 |
| 20020416 | 273.00 |
| 20020415 | 273.75 |
| 20020412 | 276.50 |
| 20020411 | 274.50 |
| 20020410 | 275.50 |
| 20020409 | 274.75 |
| 20020408 | 273.00 |
| 20020405 | 277.00 |
| 20020404 | 276.75 |
| 20020403 | 278.00 |
| 20020402 | 279.75 |
| 20020401 | 275.00 |
| 20020329 | 275.00 |
| 20020328 | 275.00 |
| 20020327 | 275.00 |
| 20020326 | 274.25 |
| 20020325 | 283.00 |
| 20020322 | 278.00 |
| 20020321 | 271.25 |
| 20020320 | 270.50 |
| 20020319 | 270.50 |
| 20020318 | 272.00 |
| 20020315 | 271.50 |
| 20020314 | 270.25 |
| 20020313 | 271.50 |
| 20020312 | 275.00 |
| 20020311 | 272.00 |
| 20020308 | 273.00 |
| 20020307 | 273.75 |
| 20020306 | 272.50 |
| 20020305 | 270.00 |
| 20020304 | 274.00 |
| 20020301 | 269.75 |
| 20020228 | 266.75 |
| 20020227 | 261.00 |
| 20020226 | 252.50 |
| 20020225 | 247.00 |
| 20020222 | 253.50 |
| 20020221 | 259.00 |
| 20020220 | 256.00 |
| 20020219 | 265.50 |
| 20020218 | 262.50 |
| 20020215 | 263.00 |
| 20020214 | 256.25 |
| 20020213 | 252.00 |
| 20020212 | 253.50 |
|
| Datum | Slot |
| 20020211 | 255.00 |
| 20020208 | 255.50 |
| 20020207 | 263.00 |
| 20020206 | 264.00 |
| 20020205 | 268.25 |
| 20020204 | 264.00 |
| 20020201 | 262.50 |
| 20020131 | 262.75 |
| 20020130 | 259.25 |
| 20020129 | 262.50 |
| 20020128 | 259.00 |
| 20020125 | 254.50 |
| 20020124 | 256.00 |
| 20020123 | 257.00 |
| 20020122 | 263.25 |
| 20020121 | 260.00 |
| 20020118 | 262.50 |
| 20020117 | 264.00 |
| 20020116 | 265.00 |
| 20020115 | 270.00 |
| 20020114 | 265.50 |
| 20020111 | 270.00 |
| 20020110 | 270.00 |
| 20020109 | 278.25 |
| 20020108 | 274.00 |
| 20020107 | 271.50 |
| 20020104 | 273.00 |
| 20020103 | 277.00 |
| 20020102 | 277.00 |
| 20020101 | 276.00 |
| 20011231 | 276.00 |
| 20011228 | 277.50 |
| 20011227 | 273.00 |
| 20011226 | 277.00 |
| 20011225 | 277.00 |
| 20011224 | 277.00 |
| 20011221 | 279.00 |
| 20011220 | 269.00 |
| 20011219 | 269.00 |
| 20011218 | 264.25 |
| 20011217 | 266.50 |
| 20011214 | 268.50 |
| 20011213 | 265.00 |
| 20011212 | 261.25 |
| 20011211 | 260.00 |
| 20011210 | 260.00 |
| 20011207 | 260.00 |
| 20011206 | 261.00 |
| 20011205 | 256.00 |
| 20011204 | 254.00 |
| 20011203 | 266.00 |
| 20011130 | 255.00 |
| 20011129 | 251.00 |
| 20011128 | 249.00 |
| 20011127 | 249.50 |
| 20011126 | 249.75 |
| 20011123 | 246.50 |
| 20011122 | 243.00 |
| 20011121 | 239.00 |
| 20011120 | 239.50 |
| 20011119 | 241.00 |
| 20011116 | 244.00 |
| 20011115 | 245.00 |
| 20011114 | 247.00 |
| 20011113 | 245.50 |
| 20011112 | 245.00 |
| 20011109 | 245.00 |
| 20011108 | 241.00 |
| 20011107 | 241.00 |
| 20011106 | 241.75 |
| 20011105 | 242.50 |
| 20011102 | 243.00 |
| 20011101 | 243.00 |
| 20011031 | 247.50 |
| 20011030 | 247.00 |
| 20011029 | 249.50 |
| 20011026 | 252.00 |
| 20011025 | 252.00 |
| 20011024 | 247.00 |
| 20011023 | 247.50 |
| 20011022 | 238.75 |
| 20011019 | 235.50 |
| 20011018 | 243.00 |
| 20011017 | 247.00 |
| 20011016 | 246.00 |
| 20011015 | 246.00 |
| 20011012 | 247.00 |
| 20011011 | 247.00 |
| 20011010 | 245.25 |
| 20011009 | 240.75 |
| 20011008 | 242.00 |
| 20011005 | 246.25 |
| 20011004 | 240.00 |
| 20011003 | 238.00 |
| 20011002 | 241.00 |
| 20011001 | 242.50 |
| 20010928 | 243.50 |
| 20010927 | 243.50 |
| 20010926 | 241.50 |
| 20010925 | 240.00 |
| 20010924 | 240.00 |
| 20010921 | 228.50 |
| 20010920 | 223.25 |
| 20010919 | 235.00 |
| 20010918 | 237.00 |
| 20010917 | 245.00 |
| 20010914 | 242.00 |
| 20010913 | 250.00 |
| 20010912 | 240.00 |
| 20010911 | 225.50 |
| 20010910 | 250.00 |
| 20010907 | 248.50 |
| 20010906 | 248.00 |
| 20010905 | 254.50 |
| 20010904 | 260.00 |
| 20010903 | 249.50 |
| 20010831 | 248.50 |
| 20010830 | 248.50 |
| 20010829 | 232.75 |
| 20010828 | 236.50 |
| 20010827 | 240.00 |
| 20010824 | 240.00 |
| 20010823 | 235.50 |
| 20010822 | 228.00 |
| 20010821 | 229.00 |
| 20010820 | 229.00 |
| 20010817 | 229.00 |
| 20010816 | 230.00 |
| 20010815 | 233.00 |
| 20010814 | 235.00 |
| 20010813 | 232.75 |
| 20010810 | 235.25 |
| 20010809 | 237.75 |
| 20010808 | 236.00 |
| 20010807 | 241.75 |
| 20010806 | 241.00 |
| 20010803 | 244.50 |
| 20010802 | 246.00 |
| 20010801 | 245.00 |
| 20010731 | 242.50 |
| 20010730 | 242.00 |
| 20010727 | 242.75 |
| 20010726 | 238.00 |
| 20010725 | 239.00 |
| 20010724 | 242.50 |
| 20010723 | 242.00 |
| 20010720 | 238.75 |
| 20010719 | 240.25 |
| 20010718 | 240.50 |
| 20010717 | 242.50 |
| 20010716 | 243.75 |
| 20010713 | 248.00 |
| 20010712 | 248.00 |
| 20010711 | 245.50 |
| 20010710 | 246.00 |
| 20010709 | 245.50 |
| 20010706 | 244.50 |
| 20010705 | 245.00 |
| 20010704 | 248.00 |
| 20010703 | 243.00 |
| 20010702 | 244.50 |
| 20010629 | 241.00 |
| 20010628 | 250.00 |
| 20010627 | 245.25 |
| 20010626 | 242.00 |
| 20010625 | 245.00 |
| 20010622 | 243.25 |
| 20010621 | 237.50 |
| 20010620 | 231.50 |
| 20010619 | 231.75 |
| 20010618 | 230.00 |
| 20010615 | 225.25 |
| 20010614 | 232.50 |
| 20010613 | 237.50 |
| 20010612 | 236.50 |
| 20010611 | 235.25 |
| 20010608 | 236.00 |
| 20010607 | 236.50 |
| 20010606 | 226.00 |
| 20010605 | 223.75 |
| 20010604 | 220.00 |
| 20010601 | 225.50 |
| 20010531 | 215.00 |
| 20010530 | 190.50 |
| 20010529 | 190.25 |
| 20010528 | 190.25 |
| 20010525 | 190.25 |
| 20010524 | 191.00 |
| 20010523 | 190.25 |
| 20010522 | 191.50 |
| 20010521 | 190.50 |
| 20010518 | 193.50 |
| 20010517 | 194.00 |
| 20010516 | 190.50 |
| 20010515 | 191.75 |
| 20010514 | 190.00 |
| 20010511 | 190.75 |
| 20010510 | 191.25 |
| 20010509 | 191.75 |
| 20010508 | 193.50 |
|
| Datum | Slot |
| 20010507 | 191.00 |
| 20010504 | 191.00 |
| 20010503 | 190.00 |
| 20010502 | 190.25 |
| 20010501 | 190.00 |
| 20010430 | 190.00 |
| 20010427 | 190.25 |
| 20010426 | 191.50 |
| 20010425 | 192.25 |
| 20010424 | 197.50 |
| 20010423 | 196.00 |
| 20010420 | 196.00 |
| 20010419 | 193.75 |
| 20010418 | 198.25 |
| 20010417 | 196.50 |
| 20010416 | 198.75 |
| 20010413 | 198.75 |
| 20010412 | 198.75 |
| 20010411 | 194.00 |
| 20010410 | 196.00 |
| 20010409 | 196.00 |
| 20010406 | 194.25 |
| 20010405 | 191.75 |
| 20010404 | 191.50 |
| 20010403 | 190.75 |
| 20010402 | 191.00 |
| 20010330 | 188.00 |
| 20010329 | 192.00 |
| 20010328 | 194.50 |
| 20010327 | 195.50 |
| 20010326 | 197.00 |
| 20010323 | 193.00 |
| 20010322 | 190.50 |
| 20010321 | 201.00 |
| 20010320 | 203.00 |
| 20010319 | 203.00 |
| 20010316 | 204.00 |
| 20010315 | 207.00 |
| 20010314 | 202.00 |
| 20010313 | 202.00 |
| 20010312 | 203.75 |
| 20010309 | 205.00 |
| 20010308 | 205.00 |
| 20010307 | 206.00 |
| 20010306 | 202.50 |
| 20010305 | 202.75 |
| 20010302 | 204.00 |
| 20010301 | 204.00 |
| 20010228 | 205.25 |
| 20010227 | 204.00 |
| 20010226 | 205.50 |
| 20010223 | 204.00 |
| 20010222 | 207.00 |
| 20010221 | 203.00 |
| 20010220 | 204.50 |
| 20010219 | 206.00 |
| 20010216 | 205.00 |
| 20010215 | 207.00 |
| 20010214 | 210.00 |
| 20010213 | 214.00 |
| 20010212 | 207.00 |
| 20010209 | 205.75 |
| 20010208 | 203.00 |
| 20010207 | 203.50 |
| 20010206 | 205.00 |
| 20010205 | 201.25 |
| 20010202 | 209.25 |
| 20010201 | 206.25 |
| 20010131 | 207.50 |
| 20010130 | 212.50 |
| 20010129 | 208.25 |
| 20010126 | 208.50 |
| 20010125 | 208.50 |
| 20010124 | 213.00 |
| 20010123 | 213.00 |
| 20010122 | 210.00 |
| 20010119 | 217.50 |
| 20010118 | 209.00 |
| 20010117 | 210.50 |
| 20010116 | 211.00 |
| 20010115 | 213.50 |
| 20010112 | 209.25 |
| 20010111 | 209.00 |
| 20010110 | 203.00 |
| 20010109 | 197.00 |
| 20010108 | 209.75 |
| 20010105 | 226.00 |
| 20010104 | 224.50 |
| 20010103 | 218.00 |
| 20010102 | 220.50 |
| 20010101 | 231.00 |
| 20001229 | 231.00 |
| 20001228 | 234.50 |
| 20001227 | 228.50 |
| 20001226 | 216.00 |
| 20001225 | 216.00 |
| 20001222 | 216.00 |
| 20001221 | 215.25 |
| 20001220 | 204.00 |
| 20001219 | 200.25 |
| 20001218 | 201.00 |
| 20001215 | 200.00 |
| 20001214 | 198.00 |
| 20001213 | 203.00 |
| 20001212 | 198.25 |
| 20001211 | 198.25 |
| 20001208 | 197.00 |
| 20001207 | 207.00 |
| 20001206 | 207.50 |
| 20001205 | 198.50 |
| 20001204 | 194.75 |
| 20001201 | 197.00 |
| 20001130 | 194.00 |
| 20001129 | 193.00 |
| 20001128 | 192.00 |
| 20001127 | 192.75 |
| 20001124 | 192.75 |
| 20001123 | 192.00 |
| 20001122 | 192.00 |
| 20001121 | 175.00 |
| 20001120 | 175.00 |
| 20001117 | 176.50 |
| 20001116 | 178.00 |
| 20001115 | 168.00 |
| 20001114 | 173.75 |
| 20001113 | 165.00 |
| 20001110 | 167.00 |
| 20001109 | 170.00 |
| 20001108 | 175.00 |
| 20001107 | 161.00 |
| 20001106 | 158.00 |
| 20001103 | 158.25 |
| 20001102 | 157.50 |
| 20001101 | 160.00 |
| 20001031 | 151.75 |
| 20001030 | 151.75 |
| 20001027 | 153.50 |
| 20001026 | 153.50 |
| 20001025 | 150.50 |
| 20001024 | 151.50 |
| 20001023 | 150.00 |
| 20001020 | 150.50 |
| 20001019 | 155.00 |
| 20001018 | 150.50 |
| 20001017 | 150.50 |
| 20001016 | 151.00 |
| 20001013 | 151.50 |
| 20001012 | 151.75 |
| 20001011 | 153.00 |
| 20001010 | 150.00 |
| 20001009 | 150.25 |
| 20001006 | 152.00 |
| 20001005 | 151.00 |
| 20001004 | 150.00 |
| 20001003 | 150.00 |
| 20001002 | 150.00 |
| 20000929 | 151.75 |
| 20000928 | 150.00 |
| 20000927 | 150.00 |
| 20000926 | 150.00 |
| 20000925 | 150.25 |
| 20000922 | 150.25 |
| 20000921 | 150.00 |
| 20000920 | 151.00 |
| 20000919 | 150.00 |
| 20000918 | 150.00 |
| 20000915 | 150.00 |
| 20000914 | 150.50 |
| 20000913 | 150.00 |
| 20000912 | 150.50 |
| 20000911 | 150.50 |
| 20000908 | 150.00 |
| 20000907 | 152.50 |
| 20000906 | 152.50 |
| 20000905 | 150.50 |
| 20000904 | 155.00 |
| 20000901 | 157.00 |
| 20000831 | 161.00 |
| 20000830 | 161.25 |
| 20000829 | 161.00 |
| 20000828 | 165.75 |
| 20000825 | 165.75 |
| 20000824 | 162.50 |
| 20000823 | 166.00 |
| 20000822 | 159.00 |
| 20000821 | 160.25 |
| 20000818 | 162.00 |
| 20000817 | 154.00 |
| 20000816 | 153.00 |
| 20000815 | 153.50 |
| 20000814 | 155.00 |
| 20000811 | 151.00 |
| 20000810 | 151.00 |
| 20000809 | 152.25 |
| 20000808 | 151.00 |
| 20000807 | 153.25 |
| 20000804 | 152.00 |
| 20000803 | 152.75 |
| 20000802 | 153.00 |
| 20000801 | 150.25 |
|
