REUTERS GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: REUTERS GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
14:06	0
14:05	0
14:04	0
14:03	0
14:02	0
14:01	0
14:00	0
13:59	0
13:58	0
13:57	0
13:56	0
13:55	0
13:54	0
13:53	0
13:52	0
13:51	0
13:50	0
13:49	0
13:48	0
13:47	0
13:46	0
13:45	0
13:44	0
13:43	0
13:42	0
13:41	0
13:40	0
13:39	0
13:38	0
13:37	0
13:36	0
13:35	0
13:34	0
13:33	0
13:32	0
13:31	0
13:30	0
13:29	0
13:28	0
13:27	0
13:26	0
13:25	0
13:24	0
13:23	0
13:22	0
13:21	0
13:20	0
13:19	0
13:18	0
13:17	0
13:16	0
13:15	0
13:14	0
13:13	0
13:12	0
13:11	0

Uur	Slot
13:10	0
13:09	0
13:08	0
13:07	0
13:06	0
13:05	0
13:04	0
13:03	0
13:02	0
13:01	0
13:00	0
12:59	0
12:58	0
12:57	0
12:56	0
12:55	0
12:54	0
12:53	0
12:52	0
12:51	0
12:50	0
12:49	0
12:48	0
12:47	0
12:46	0
12:45	0
12:44	0
12:43	0
12:42	0
12:41	0
12:40	0
12:39	0
12:38	0
12:37	0
12:36	0
12:35	0
12:34	0
12:33	0
12:32	0
12:31	0
12:30	0
12:29	0
12:28	0
12:27	0
12:26	0
12:25	0
12:24	0
12:23	0
12:22	0
12:21	0
12:20	0
12:19	0
12:18	0
12:17	0
12:16	0

Uur	Slot
12:15	0
12:14	0
12:13	0
12:12	0
12:11	0
12:10	0
12:09	0
12:08	0
12:07	0
12:06	0
12:05	0
12:04	0
12:03	0
12:02	0
12:01	0
12:00	0
11:59	0
11:58	0
11:57	0
11:56	0
11:55	0
11:54	0
11:53	0
11:52	0
11:51	0
11:50	0
11:49	0
11:48	0
11:47	0
11:46	0
11:45	0
11:44	0
11:43	0
11:42	0
11:41	0
11:40	0
11:39	0
11:38	0
11:37	0
11:36	0
11:35	0
11:34	0
11:33	0
11:32	0
11:31	0
11:30	0
11:29	0
11:28	0
11:27	0
11:26	0
11:25	0
11:24	0
11:23	0
11:22	0
11:21	0

Uur	Slot
11:20	0
11:19	0
11:18	0
11:17	0
11:16	0
11:15	0
11:14	0
11:13	0
11:12	0
11:11	0
11:10	0
11:09	0
11:08	0
11:07	0
11:06	0
11:05	0
11:04	0
11:03	0
11:02	0
11:01	0
11:00	0
10:59	0
10:58	0
10:57	0
10:56	0
10:55	0
10:54	0
10:53	0
10:52	0
10:51	0
10:50	0
10:49	0
10:48	0
10:47	0
10:46	0
10:45	0
10:44	0
10:43	0
10:42	0
10:41	0
10:40	0
10:39	0
10:38	0
10:37	0
10:36	0
10:35	0
10:34	0
10:33	0
10:32	0
10:31	0
10:30	0
10:29	0
10:28	0
10:27	0
10:26	0

Uur	Slot
10:25	0
10:24	0
10:23	0
10:22	0
10:21	0
10:20	0
10:19	0
10:18	0
10:17	0
10:16	0
10:15	0
10:14	0
10:13	0
10:12	0
10:11	0
10:10	0
10:09	0
10:08	0
10:07	0
10:06	0
10:05	0
10:04	0
10:03	0
10:02	0
10:01	0
10:00	0
9:59	0
9:58	0
9:57	0
9:56	0
9:55	0
9:54	0
9:53	0
9:52	0
9:51	0
9:50	0
9:49	0
9:48	0
9:47	0
9:46	0
9:45	0
9:44	0
9:43	0
9:42	0
9:41	0
9:40	0
9:39	0
9:38	0
9:37	0
9:36	0
9:35	0
9:34	0
9:33	0
9:32	0
9:31	0
9:30	0

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.378031 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking