KOERS: REUTERS GROUP
UurSlot
14:060
14:050
14:040
14:030
14:020
14:010
14:000
13:590
13:580
13:570
13:560
13:550
13:540
13:530
13:520
13:510
13:500
13:490
13:480
13:470
13:460
13:450
13:440
13:430
13:420
13:410
13:400
13:390
13:380
13:370
13:360
13:350
13:340
13:330
13:320
13:310
13:300
13:290
13:280
13:270
13:260
13:250
13:240
13:230
13:220
13:210
13:200
13:190
13:180
13:170
13:160
13:150
13:140
13:130
13:120
13:110
UurSlot
13:100
13:090
13:080
13:070
13:060
13:050
13:040
13:030
13:020
13:010
13:000
12:590
12:580
12:570
12:560
12:550
12:540
12:530
12:520
12:510
12:500
12:490
12:480
12:470
12:460
12:450
12:440
12:430
12:420
12:410
12:400
12:390
12:380
12:370
12:360
12:350
12:340
12:330
12:320
12:310
12:300
12:290
12:280
12:270
12:260
12:250
12:240
12:230
12:220
12:210
12:200
12:190
12:180
12:170
12:160
UurSlot
12:150
12:140
12:130
12:120
12:110
12:100
12:090
12:080
12:070
12:060
12:050
12:040
12:030
12:020
12:010
12:000
11:590
11:580
11:570
11:560
11:550
11:540
11:530
11:520
11:510
11:500
11:490
11:480
11:470
11:460
11:450
11:440
11:430
11:420
11:410
11:400
11:390
11:380
11:370
11:360
11:350
11:340
11:330
11:320
11:310
11:300
11:290
11:280
11:270
11:260
11:250
11:240
11:230
11:220
11:210
UurSlot
11:200
11:190
11:180
11:170
11:160
11:150
11:140
11:130
11:120
11:110
11:100
11:090
11:080
11:070
11:060
11:050
11:040
11:030
11:020
11:010
11:000
10:590
10:580
10:570
10:560
10:550
10:540
10:530
10:520
10:510
10:500
10:490
10:480
10:470
10:460
10:450
10:440
10:430
10:420
10:410
10:400
10:390
10:380
10:370
10:360
10:350
10:340
10:330
10:320
10:310
10:300
10:290
10:280
10:270
10:260
UurSlot
10:250
10:240
10:230
10:220
10:210
10:200
10:190
10:180
10:170
10:160
10:150
10:140
10:130
10:120
10:110
10:100
10:090
10:080
10:070
10:060
10:050
10:040
10:030
10:020
10:010
10:000
9:590
9:580
9:570
9:560
9:550
9:540
9:530
9:520
9:510
9:500
9:490
9:480
9:470
9:460
9:450
9:440
9:430
9:420
9:410
9:400
9:390
9:380
9:370
9:360
9:350
9:340
9:330
9:320
9:310
9:300
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.378031 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile