| Datum | Slot |
| 20080722 | 395.25 |
| 20080721 | 401.25 |
| 20080718 | 399.50 |
| 20080717 | 387.25 |
| 20080716 | 365.75 |
| 20080715 | 355.75 |
| 20080714 | 365.50 |
| 20080711 | 342.50 |
| 20080710 | 354.50 |
| 20080709 | 366.75 |
| 20080708 | 356.00 |
| 20080707 | 360.25 |
| 20080624 | 399.75 |
| 20080623 | 406.50 |
| 20080620 | 400.25 |
| 20080619 | 410.00 |
| 20080612 | 439.00 |
| 20080611 | 419.00 |
| 20080610 | 420.75 |
| 20080609 | 422.00 |
| 20080606 | 429.75 |
| 20080605 | 441.75 |
| 20080604 | 444.50 |
| 20080603 | 444.25 |
| 20080602 | 439.00 |
| 20080530 | 443.25 |
| 20080529 | 443.50 |
| 20080528 | 444.00 |
| 20080527 | 444.25 |
| 20080523 | 436.00 |
| 20080522 | 441.00 |
| 20080521 | 444.50 |
| 20080520 | 451.75 |
| 20080519 | 464.25 |
| 20080516 | 457.00 |
| 20080515 | 455.50 |
| 20080513 | 449.25 |
| 20080509 | 462.00 |
| 20080325 | 429.75 |
| 20080320 | 415.00 |
| 20080305 | 438.00 |
| 20080303 | 438.25 |
| 20080222 | 444.25 |
| 20080221 | 449.50 |
| 20080219 | 422.00 |
| 20080207 | 410.25 |
| 20080206 | 418.00 |
| 20080205 | 420.50 |
| 20080128 | 416.00 |
| 20080123 | 405.25 |
| 20080122 | 402.00 |
| 20080117 | 406.50 |
| 20080115 | 403.50 |
| 20080114 | 403.75 |
| 20080111 | 403.25 |
| 20080110 | 383.50 |
| 20080109 | 370.00 |
| 20080108 | 383.00 |
| 20080107 | 371.00 |
| 20080104 | 388.25 |
| 20080103 | 404.00 |
| 20080102 | 412.25 |
| 20080101 | 418.50 |
| 20071231 | 418.50 |
| 20071228 | 416.50 |
| 20071227 | 421.50 |
| 20071226 | 413.50 |
| 20071224 | 413.50 |
| 20071221 | 406.75 |
| 20071220 | 400.00 |
| 20071219 | 396.00 |
| 20071218 | 387.25 |
| 20071214 | 424.00 |
| 20071213 | 409.00 |
| 20071212 | 487.50 |
| 20071211 | 489.50 |
| 20071210 | 486.50 |
| 20071207 | 492.25 |
| 20071206 | 480.75 |
| 20071205 | 484.50 |
| 20071204 | 471.75 |
| 20071203 | 477.00 |
| 20071130 | 486.75 |
| 20071129 | 476.25 |
| 20071128 | 480.75 |
| 20071126 | 478.00 |
| 20071123 | 477.00 |
| 20071122 | 467.25 |
| 20071121 | 470.25 |
| 20071120 | 488.25 |
| 20071119 | 462.75 |
| 20071114 | 497.00 |
| 20071113 | 501.00 |
| 20071112 | 503.00 |
| 20071109 | 506.50 |
| 20071108 | 512.50 |
| 20071107 | 522.50 |
| 20071106 | 525.00 |
| 20071105 | 523.50 |
| 20071102 | 529.00 |
| 20071101 | 537.00 |
| 20071031 | 542.50 |
| 20071030 | 535.50 |
| 20071026 | 539.00 |
| 20071025 | 537.00 |
| 20071024 | 534.00 |
| 20071023 | 540.50 |
| 20071022 | 533.00 |
| 20071018 | 538.00 |
| 20071017 | 527.50 |
| 20071016 | 515.50 |
| 20071015 | 523.50 |
| 20071012 | 538.50 |
| 20071011 | 540.00 |
| 20071010 | 542.00 |
| 20071009 | 546.50 |
| 20071008 | 547.00 |
| 20071005 | 542.00 |
| 20071004 | 547.00 |
| 20071003 | 549.00 |
| 20071002 | 554.50 |
| 20071001 | 564.50 |
| 20070928 | 551.50 |
| 20070927 | 559.50 |
| 20070925 | 543.50 |
| 20070924 | 545.50 |
| 20070921 | 543.00 |
| 20070920 | 529.50 |
| 20070919 | 525.50 |
| 20070918 | 513.00 |
| 20070914 | 514.50 |
| 20070913 | 520.50 |
| 20070912 | 518.50 |
| 20070911 | 519.50 |
| 20070910 | 512.50 |
| 20070907 | 519.50 |
| 20070906 | 530.50 |
| 20070905 | 527.00 |
| 20070904 | 533.50 |
| 20070903 | 526.00 |
| 20070831 | 522.50 |
| 20070830 | 519.00 |
| 20070829 | 511.00 |
| 20070828 | 518.00 |
| 20070824 | 524.50 |
| 20070823 | 523.00 |
| 20070822 | 524.00 |
| 20070821 | 504.50 |
| 20070820 | 508.50 |
| 20070817 | 508.00 |
| 20070816 | 490.25 |
| 20070815 | 512.00 |
| 20070813 | 523.00 |
| 20070810 | 514.50 |
| 20070809 | 539.00 |
| 20070808 | 540.00 |
| 20070807 | 523.50 |
| 20070806 | 512.00 |
| 20070803 | 512.00 |
| 20070802 | 512.00 |
| 20070801 | 500.50 |
| 20070731 | 503.00 |
| 20070730 | 490.00 |
| 20070727 | 482.50 |
| 20070726 | 481.50 |
| 20070725 | 505.50 |
| 20070724 | 508.00 |
| 20070723 | 517.00 |
| 20070720 | 514.50 |
| 20070719 | 517.50 |
| 20070718 | 514.00 |
| 20070717 | 517.50 |
| 20070716 | 523.50 |
| 20070713 | 527.50 |
| 20070712 | 527.50 |
| 20070711 | 517.00 |
| 20070710 | 515.50 |
| 20070709 | 520.50 |
| 20070706 | 512.50 |
| 20070705 | 510.50 |
| 20070704 | 513.50 |
| 20070703 | 511.50 |
| 20070702 | 497.75 |
| 20070629 | 498.75 |
| 20070628 | 495.00 |
| 20070627 | 488.00 |
| 20070626 | 491.75 |
| 20070625 | 497.50 |
| 20070622 | 496.00 |
| 20070621 | 497.00 |
| 20070620 | 498.00 |
| 20070619 | 502.50 |
| 20070618 | 504.50 |
| 20070615 | 510.50 |
| 20070614 | 510.50 |
| 20070613 | 503.50 |
| 20070612 | 500.50 |
| 20070611 | 494.50 |
| 20070608 | 511.50 |
| 20070607 | 526.00 |
|
| Datum | Slot |
| 20070606 | 533.50 |
| 20070605 | 540.00 |
| 20070604 | 539.50 |
| 20070531 | 537.00 |
| 20070530 | 535.50 |
| 20070529 | 538.00 |
| 20070525 | 537.00 |
| 20070524 | 534.50 |
| 20070523 | 535.00 |
| 20070522 | 520.00 |
| 20070521 | 517.50 |
| 20070518 | 521.00 |
| 20070517 | 521.00 |
| 20070516 | 520.00 |
| 20070515 | 518.50 |
| 20070514 | 523.00 |
| 20070511 | 523.50 |
| 20070510 | 526.00 |
| 20070509 | 526.00 |
| 20070508 | 542.50 |
| 20070504 | 546.00 |
| 20070503 | 531.00 |
| 20070502 | 526.00 |
| 20070501 | 524.00 |
| 20070430 | 527.50 |
| 20070427 | 529.50 |
| 20070426 | 534.50 |
| 20070424 | 531.00 |
| 20070423 | 540.00 |
| 20070420 | 538.00 |
| 20070419 | 535.50 |
| 20070418 | 538.00 |
| 20070417 | 550.00 |
| 20070416 | 556.00 |
| 20070413 | 555.50 |
| 20070412 | 558.00 |
| 20070411 | 555.50 |
| 20070410 | 560.50 |
| 20070405 | 558.00 |
| 20070404 | 558.00 |
| 20070403 | 558.50 |
| 20070402 | 556.00 |
| 20070330 | 550.00 |
| 20070329 | 549.00 |
| 20070328 | 545.50 |
| 20070327 | 546.50 |
| 20070326 | 550.50 |
| 20070323 | 550.50 |
| 20070322 | 546.50 |
| 20070321 | 545.00 |
| 20070320 | 535.00 |
| 20070319 | 530.50 |
| 20070316 | 521.50 |
| 20070315 | 519.50 |
| 20070314 | 512.00 |
| 20070313 | 520.50 |
| 20070312 | 525.50 |
| 20070309 | 520.00 |
| 20070308 | 520.50 |
| 20070307 | 516.00 |
| 20070306 | 505.50 |
| 20070305 | 498.50 |
| 20070302 | 510.50 |
| 20070301 | 505.00 |
| 20070228 | 504.00 |
| 20070227 | 509.50 |
| 20070226 | 523.50 |
| 20070223 | 524.00 |
| 20070222 | 524.00 |
| 20070221 | 514.50 |
| 20070220 | 517.00 |
| 20070216 | 546.50 |
| 20070215 | 544.50 |
| 20070214 | 543.50 |
| 20070213 | 542.00 |
| 20070212 | 539.00 |
| 20070209 | 543.00 |
| 20070208 | 539.00 |
| 20070207 | 538.50 |
| 20070206 | 542.00 |
| 20070205 | 544.00 |
| 20070202 | 544.00 |
| 20070201 | 544.00 |
| 20070131 | 537.50 |
| 20070130 | 543.50 |
| 20070129 | 543.00 |
| 20070126 | 540.00 |
| 20070125 | 543.50 |
| 20070124 | 547.50 |
| 20070123 | 540.50 |
| 20070122 | 546.00 |
| 20070119 | 542.50 |
| 20070118 | 543.00 |
| 20070117 | 538.50 |
| 20070116 | 541.00 |
| 20070115 | 539.50 |
| 20070112 | 535.50 |
| 20070111 | 539.00 |
| 20070110 | 536.50 |
| 20070109 | 533.00 |
| 20070108 | 531.00 |
| 20070105 | 524.00 |
| 20070104 | 529.50 |
| 20070103 | 536.00 |
| 20070102 | 528.50 |
| 20061229 | 525.50 |
| 20061228 | 525.50 |
| 20061227 | 527.50 |
| 20061222 | 523.00 |
| 20061221 | 526.00 |
| 20061220 | 532.00 |
| 20061219 | 536.00 |
| 20061218 | 543.00 |
| 20061215 | 543.50 |
| 20061214 | 547.00 |
| 20061213 | 538.00 |
| 20061212 | 542.50 |
| 20061211 | 543.50 |
| 20061208 | 538.50 |
| 20061207 | 537.00 |
| 20061206 | 538.50 |
| 20061205 | 543.00 |
| 20061204 | 540.00 |
| 20061201 | 536.00 |
| 20061130 | 537.50 |
| 20061129 | 536.00 |
| 20061128 | 529.00 |
| 20061127 | 520.50 |
| 20061124 | 534.50 |
| 20061123 | 539.00 |
| 20061122 | 538.50 |
| 20061121 | 543.50 |
| 20061120 | 544.50 |
| 20061117 | 540.00 |
| 20061116 | 549.00 |
| 20061115 | 550.00 |
| 20061114 | 545.00 |
| 20061113 | 551.00 |
| 20061110 | 553.00 |
| 20061109 | 553.50 |
| 20061108 | 555.50 |
| 20061107 | 558.00 |
| 20061106 | 561.50 |
| 20061103 | 552.00 |
| 20061102 | 577.50 |
| 20061101 | 585.50 |
| 20061031 | 590.50 |
| 20061030 | 587.50 |
| 20061027 | 594.50 |
| 20061026 | 598.50 |
| 20061025 | 604.50 |
| 20061024 | 595.00 |
| 20061023 | 596.00 |
| 20061020 | 595.50 |
| 20061019 | 595.00 |
| 20061018 | 591.50 |
| 20061017 | 580.50 |
| 20061016 | 590.50 |
| 20061013 | 587.50 |
| 20061012 | 588.00 |
| 20061011 | 582.00 |
| 20061009 | 579.00 |
| 20061006 | 580.00 |
| 20061005 | 577.00 |
| 20061004 | 573.00 |
| 20061003 | 568.50 |
| 20061002 | 570.00 |
| 20060929 | 571.50 |
| 20060928 | 576.00 |
| 20060927 | 570.50 |
| 20060926 | 565.50 |
| 20060925 | 562.00 |
| 20060922 | 561.50 |
| 20060921 | 571.50 |
| 20060920 | 569.50 |
| 20060919 | 564.50 |
| 20060918 | 573.00 |
| 20060915 | 572.75 |
| 20060914 | 560.25 |
| 20060913 | 554.25 |
| 20060912 | 554.50 |
| 20060911 | 550.00 |
| 20060908 | 551.00 |
| 20060907 | 553.50 |
| 20060906 | 554.00 |
| 20060905 | 558.00 |
| 20060904 | 554.50 |
| 20060901 | 550.25 |
| 20060831 | 543.00 |
| 20060830 | 543.50 |
| 20060829 | 547.00 |
| 20060825 | 538.25 |
| 20060824 | 549.50 |
| 20060823 | 511.00 |
| 20060822 | 518.75 |
| 20060821 | 528.00 |
| 20060818 | 525.00 |
| 20060817 | 526.75 |
| 20060816 | 519.50 |
| 20060815 | 516.50 |
|
| Datum | Slot |
| 20060814 | 509.50 |
| 20060811 | 504.00 |
| 20060810 | 498.50 |
| 20060809 | 503.75 |
| 20060808 | 502.75 |
| 20060807 | 497.25 |
| 20060804 | 506.00 |
| 20060802 | 506.75 |
| 20060801 | 504.00 |
| 20060731 | 505.00 |
| 20060728 | 510.00 |
| 20060727 | 508.00 |
| 20060726 | 510.25 |
| 20060725 | 506.25 |
| 20060724 | 506.00 |
| 20060721 | 499.75 |
| 20060720 | 503.50 |
| 20060719 | 503.50 |
| 20060718 | 490.00 |
| 20060717 | 493.50 |
| 20060714 | 490.25 |
| 20060713 | 503.00 |
| 20060712 | 511.25 |
| 20060711 | 510.00 |
| 20060710 | 516.00 |
| 20060707 | 516.00 |
| 20060706 | 523.00 |
| 20060705 | 521.25 |
| 20060704 | 527.75 |
| 20060703 | 529.25 |
| 20060630 | 528.00 |
| 20060629 | 516.75 |
| 20060628 | 506.75 |
| 20060627 | 493.50 |
| 20060626 | 487.50 |
| 20060623 | 488.75 |
| 20060622 | 487.50 |
| 20060621 | 488.75 |
| 20060620 | 477.00 |
| 20060619 | 474.75 |
| 20060616 | 472.50 |
| 20060615 | 477.00 |
| 20060614 | 475.50 |
| 20060613 | 478.00 |
| 20060612 | 485.50 |
| 20060609 | 488.50 |
| 20060608 | 472.00 |
| 20060607 | 481.00 |
| 20060606 | 475.50 |
| 20060605 | 485.00 |
| 20060602 | 484.00 |
| 20060601 | 480.00 |
| 20060531 | 479.00 |
| 20060530 | 476.50 |
| 20060529 | 492.00 |
| 20060526 | 492.00 |
| 20060525 | 486.00 |
| 20060524 | 475.00 |
| 20060523 | 479.00 |
| 20060522 | 459.00 |
| 20060519 | 476.00 |
| 20060518 | 480.00 |
| 20060517 | 474.00 |
| 20060516 | 489.50 |
| 20060515 | 489.50 |
| 20060512 | 501.50 |
| 20060511 | 511.00 |
| 20060510 | 521.00 |
| 20060509 | 533.00 |
| 20060508 | 531.50 |
| 20060505 | 539.00 |
| 20060504 | 539.00 |
| 20060503 | 546.50 |
| 20060502 | 548.00 |
| 20060501 | 545.00 |
| 20060428 | 545.00 |
| 20060427 | 551.00 |
| 20060426 | 558.50 |
| 20060425 | 559.50 |
| 20060424 | 557.00 |
| 20060421 | 561.50 |
| 20060420 | 563.50 |
| 20060419 | 559.00 |
| 20060418 | 554.50 |
| 20060417 | 549.00 |
| 20060414 | 549.00 |
| 20060413 | 549.00 |
| 20060412 | 550.50 |
| 20060411 | 553.00 |
| 20060410 | 558.50 |
| 20060407 | 555.50 |
| 20060406 | 561.50 |
| 20060405 | 560.50 |
| 20060404 | 562.00 |
| 20060403 | 561.50 |
| 20060331 | 557.50 |
| 20060330 | 553.00 |
| 20060329 | 555.00 |
| 20060328 | 550.00 |
| 20060327 | 553.00 |
| 20060324 | 558.00 |
| 20060323 | 551.50 |
| 20060322 | 553.00 |
| 20060321 | 556.00 |
| 20060320 | 551.00 |
| 20060317 | 552.00 |
| 20060316 | 553.00 |
| 20060315 | 547.50 |
| 20060314 | 550.50 |
| 20060313 | 557.00 |
| 20060310 | 558.50 |
| 20060309 | 553.50 |
| 20060308 | 535.50 |
| 20060307 | 533.00 |
| 20060306 | 532.50 |
| 20060303 | 514.00 |
| 20060302 | 516.00 |
| 20060301 | 516.50 |
| 20060228 | 507.00 |
| 20060227 | 520.50 |
| 20060224 | 518.50 |
| 20060223 | 520.00 |
| 20060222 | 525.00 |
| 20060221 | 502.50 |
| 20060220 | 500.00 |
| 20060217 | 499.00 |
| 20060216 | 484.50 |
| 20060215 | 491.00 |
| 20060214 | 498.50 |
| 20060213 | 498.00 |
| 20060210 | 500.00 |
| 20060209 | 504.00 |
| 20060208 | 500.50 |
| 20060207 | 502.50 |
| 20060206 | 507.00 |
| 20060203 | 511.00 |
| 20060202 | 509.00 |
| 20060201 | 508.00 |
| 20060131 | 510.00 |
| 20060130 | 509.50 |
| 20060127 | 509.00 |
| 20060126 | 507.00 |
| 20060125 | 506.00 |
| 20060124 | 501.00 |
| 20060123 | 499.50 |
| 20060120 | 497.00 |
| 20060119 | 509.00 |
| 20060118 | 511.50 |
| 20060117 | 515.00 |
| 20060116 | 516.50 |
| 20060113 | 518.00 |
| 20060112 | 521.50 |
| 20060111 | 526.00 |
| 20060110 | 517.00 |
| 20060109 | 519.50 |
| 20060106 | 520.50 |
| 20060105 | 516.50 |
| 20060104 | 516.50 |
| 20060103 | 510.50 |
| 20060102 | 508.00 |
| 20051230 | 508.00 |
| 20051229 | 512.00 |
| 20051228 | 510.00 |
| 20051227 | 508.50 |
| 20051226 | 508.50 |
| 20051223 | 508.50 |
| 20051222 | 507.50 |
| 20051221 | 510.00 |
| 20051220 | 505.00 |
| 20051219 | 507.00 |
| 20051216 | 503.50 |
| 20051215 | 500.00 |
| 20051214 | 503.50 |
| 20051213 | 504.50 |
| 20051212 | 507.00 |
| 20051209 | 507.00 |
| 20051208 | 503.50 |
| 20051207 | 505.50 |
| 20051206 | 508.00 |
| 20051205 | 504.50 |
| 20051202 | 513.00 |
| 20051201 | 511.00 |
| 20051130 | 510.50 |
| 20051129 | 515.00 |
| 20051128 | 515.00 |
| 20051125 | 519.00 |
| 20051124 | 517.00 |
| 20051123 | 516.50 |
| 20051122 | 515.00 |
| 20051121 | 517.50 |
| 20051118 | 517.50 |
| 20051117 | 512.50 |
| 20051116 | 510.50 |
| 20051115 | 504.50 |
| 20051114 | 502.50 |
| 20051111 | 506.50 |
| 20051110 | 512.00 |
| 20051109 | 496.50 |
| 20051108 | 494.50 |
| 20051107 | 496.00 |
|
| Datum | Slot |
| 20051104 | 492.00 |
| 20051103 | 490.00 |
| 20051102 | 483.00 |
| 20051101 | 480.50 |
| 20051031 | 481.50 |
| 20051028 | 476.50 |
| 20051027 | 476.00 |
| 20051026 | 479.50 |
| 20051025 | 482.00 |
| 20051024 | 485.50 |
| 20051021 | 481.00 |
| 20051020 | 483.50 |
| 20051019 | 481.00 |
| 20051018 | 485.00 |
| 20051017 | 490.00 |
| 20051014 | 490.50 |
| 20051013 | 485.00 |
| 20051012 | 496.50 |
| 20051011 | 508.50 |
| 20051010 | 514.50 |
| 20051007 | 513.00 |
| 20051006 | 508.00 |
| 20051005 | 514.00 |
| 20051004 | 519.00 |
| 20051003 | 519.00 |
| 20050930 | 514.50 |
| 20050929 | 515.00 |
| 20050928 | 511.00 |
| 20050927 | 506.00 |
| 20050926 | 505.00 |
| 20050923 | 501.50 |
| 20050922 | 502.50 |
| 20050921 | 501.50 |
| 20050920 | 505.50 |
| 20050919 | 510.00 |
| 20050916 | 506.50 |
| 20050915 | 509.75 |
| 20050914 | 513.00 |
| 20050913 | 514.00 |
| 20050912 | 516.50 |
| 20050909 | 514.00 |
| 20050908 | 515.00 |
| 20050907 | 513.00 |
| 20050906 | 510.50 |
| 20050905 | 510.25 |
| 20050902 | 510.75 |
| 20050901 | 504.25 |
| 20050831 | 503.25 |
| 20050830 | 500.00 |
| 20050829 | 500.25 |
| 20050826 | 500.25 |
| 20050825 | 500.00 |
| 20050824 | 499.00 |
| 20050823 | 496.25 |
| 20050822 | 503.00 |
| 20050819 | 494.00 |
| 20050818 | 494.25 |
| 20050817 | 494.75 |
| 20050816 | 500.50 |
| 20050815 | 498.00 |
| 20050812 | 497.50 |
| 20050811 | 498.00 |
| 20050810 | 501.00 |
| 20050809 | 499.75 |
| 20050808 | 497.75 |
| 20050805 | 498.00 |
| 20050804 | 498.25 |
| 20050803 | 493.50 |
| 20050802 | 494.00 |
| 20050801 | 492.75 |
| 20050729 | 489.50 |
| 20050728 | 486.50 |
| 20050727 | 486.00 |
| 20050726 | 488.50 |
| 20050725 | 482.00 |
| 20050722 | 484.00 |
| 20050721 | 481.25 |
| 20050720 | 477.75 |
| 20050719 | 474.00 |
| 20050718 | 475.25 |
| 20050715 | 472.50 |
| 20050714 | 477.25 |
| 20050713 | 477.50 |
| 20050712 | 476.50 |
| 20050711 | 478.50 |
| 20050708 | 477.25 |
| 20050707 | 473.75 |
| 20050706 | 482.50 |
| 20050705 | 476.25 |
| 20050704 | 483.00 |
| 20050701 | 487.50 |
| 20050630 | 481.75 |
| 20050629 | 480.75 |
| 20050628 | 477.25 |
| 20050627 | 473.25 |
| 20050624 | 478.75 |
| 20050623 | 485.75 |
| 20050622 | 483.50 |
| 20050621 | 480.50 |
| 20050620 | 483.00 |
| 20050617 | 480.00 |
| 20050616 | 485.00 |
| 20050615 | 485.25 |
| 20050614 | 488.75 |
| 20050613 | 490.00 |
| 20050610 | 491.75 |
| 20050609 | 492.50 |
| 20050608 | 490.00 |
| 20050607 | 489.75 |
| 20050606 | 485.00 |
| 20050603 | 486.50 |
| 20050602 | 486.50 |
| 20050601 | 486.50 |
| 20050531 | 482.50 |
| 20050530 | 478.25 |
| 20050527 | 478.25 |
| 20050526 | 482.25 |
| 20050525 | 476.00 |
| 20050524 | 477.75 |
| 20050523 | 475.75 |
| 20050520 | 473.75 |
| 20050519 | 473.50 |
| 20050518 | 472.00 |
| 20050517 | 465.75 |
| 20050516 | 463.00 |
| 20050513 | 458.00 |
| 20050512 | 458.75 |
| 20050511 | 461.50 |
| 20050510 | 468.00 |
| 20050509 | 467.00 |
| 20050506 | 467.75 |
| 20050505 | 469.25 |
| 20050504 | 470.75 |
| 20050503 | 460.25 |
| 20050502 | 460.00 |
| 20050429 | 460.00 |
| 20050428 | 461.00 |
| 20050427 | 465.50 |
| 20050426 | 470.00 |
| 20050425 | 471.75 |
| 20050422 | 473.50 |
| 20050421 | 470.50 |
| 20050420 | 470.25 |
| 20050419 | 471.00 |
| 20050418 | 474.50 |
| 20050415 | 479.00 |
| 20050414 | 478.00 |
| 20050413 | 483.50 |
| 20050412 | 487.00 |
| 20050411 | 484.00 |
| 20050408 | 484.75 |
| 20050407 | 487.75 |
| 20050406 | 483.75 |
| 20050405 | 493.00 |
| 20050404 | 479.00 |
| 20050401 | 480.25 |
| 20050331 | 474.75 |
| 20050330 | 475.75 |
| 20050329 | 476.50 |
| 20050328 | 478.25 |
| 20050325 | 478.25 |
| 20050324 | 478.25 |
| 20050323 | 474.00 |
| 20050322 | 479.00 |
| 20050321 | 481.50 |
| 20050318 | 485.00 |
| 20050317 | 476.00 |
| 20050316 | 473.75 |
| 20050315 | 477.00 |
| 20050314 | 477.50 |
| 20050311 | 475.50 |
| 20050310 | 476.00 |
| 20050309 | 473.50 |
| 20050308 | 470.75 |
| 20050307 | 467.50 |
| 20050304 | 467.00 |
| 20050303 | 460.00 |
| 20050302 | 458.50 |
| 20050301 | 456.00 |
| 20050228 | 458.50 |
| 20050225 | 464.50 |
| 20050224 | 461.25 |
| 20050223 | 458.50 |
| 20050222 | 463.00 |
| 20050221 | 464.50 |
| 20050218 | 463.25 |
| 20050217 | 462.00 |
| 20050216 | 462.00 |
| 20050215 | 452.00 |
| 20050214 | 454.25 |
| 20050211 | 445.25 |
| 20050210 | 448.00 |
| 20050209 | 450.25 |
| 20050208 | 451.50 |
| 20050207 | 457.25 |
| 20050204 | 460.00 |
| 20050203 | 459.00 |
| 20050202 | 465.00 |
| 20050201 | 467.00 |
| 20050131 | 454.75 |
|
| Datum | Slot |
| 20050128 | 458.75 |
| 20050127 | 452.00 |
| 20050126 | 453.00 |
| 20050125 | 452.00 |
| 20050124 | 455.25 |
| 20050121 | 454.00 |
| 20050120 | 456.50 |
| 20050119 | 459.25 |
| 20050118 | 465.50 |
| 20050117 | 470.50 |
| 20050114 | 465.50 |
| 20050113 | 465.25 |
| 20050112 | 465.75 |
| 20050111 | 466.50 |
| 20050110 | 469.50 |
| 20050107 | 472.25 |
| 20050106 | 465.00 |
| 20050105 | 460.75 |
| 20050104 | 466.25 |
| 20050103 | 459.50 |
| 20041231 | 459.50 |
| 20041230 | 461.25 |
| 20041229 | 456.25 |
| 20041228 | 456.75 |
| 20041227 | 456.75 |
| 20041224 | 456.75 |
| 20041223 | 448.50 |
| 20041222 | 449.00 |
| 20041221 | 449.25 |
| 20041220 | 454.75 |
| 20041217 | 447.00 |
| 20041216 | 449.25 |
| 20041215 | 455.50 |
| 20041214 | 449.50 |
| 20041213 | 452.50 |
| 20041210 | 446.50 |
| 20041209 | 443.25 |
| 20041208 | 450.00 |
| 20041207 | 449.00 |
| 20041206 | 445.25 |
| 20041203 | 446.50 |
| 20041202 | 451.25 |
| 20041201 | 451.50 |
| 20041130 | 451.75 |
| 20041129 | 456.75 |
| 20041126 | 461.25 |
| 20041125 | 457.00 |
| 20041124 | 456.25 |
| 20041123 | 454.00 |
| 20041122 | 450.75 |
| 20041119 | 451.25 |
| 20041118 | 453.50 |
| 20041117 | 451.00 |
| 20041116 | 457.25 |
| 20041115 | 456.75 |
| 20041112 | 456.00 |
| 20041111 | 456.50 |
| 20041110 | 446.50 |
| 20041109 | 441.00 |
| 20041108 | 444.75 |
| 20041105 | 444.50 |
| 20041104 | 445.75 |
| 20041103 | 443.50 |
| 20041102 | 442.00 |
| 20041101 | 435.50 |
| 20041029 | 430.50 |
| 20041028 | 429.75 |
| 20041027 | 432.00 |
| 20041026 | 431.25 |
| 20041025 | 428.75 |
| 20041022 | 430.00 |
| 20041021 | 429.50 |
| 20041020 | 431.00 |
| 20041019 | 430.50 |
| 20041018 | 430.50 |
| 20041015 | 430.50 |
| 20041014 | 423.00 |
| 20041013 | 433.50 |
| 20041012 | 436.00 |
| 20041011 | 438.00 |
| 20041008 | 435.00 |
| 20041007 | 437.00 |
| 20041006 | 437.00 |
| 20041005 | 435.50 |
| 20041004 | 434.25 |
| 20041001 | 429.75 |
| 20040930 | 423.50 |
| 20040929 | 420.75 |
| 20040928 | 411.75 |
| 20040927 | 411.25 |
| 20040924 | 411.00 |
| 20040923 | 414.50 |
| 20040922 | 417.75 |
| 20040921 | 419.75 |
| 20040920 | 418.25 |
| 20040917 | 420.00 |
| 20040916 | 414.00 |
| 20040915 | 416.50 |
| 20040914 | 418.50 |
| 20040913 | 423.75 |
| 20040910 | 423.75 |
| 20040909 | 429.00 |
| 20040908 | 433.50 |
| 20040907 | 439.50 |
| 20040906 | 442.00 |
| 20040903 | 440.00 |
| 20040902 | 438.50 |
| 20040901 | 439.75 |
| 20040831 | 441.50 |
| 20040830 | 439.50 |
| 20040827 | 439.50 |
| 20040826 | 437.50 |
| 20040825 | 430.50 |
| 20040824 | 424.50 |
| 20040823 | 425.00 |
| 20040820 | 419.25 |
| 20040819 | 414.00 |
| 20040818 | 409.50 |
| 20040817 | 403.25 |
| 20040816 | 409.25 |
| 20040813 | 414.00 |
| 20040812 | 413.75 |
| 20040811 | 419.50 |
| 20040810 | 416.25 |
| 20040809 | 414.00 |
| 20040806 | 421.00 |
| 20040805 | 428.00 |
| 20040804 | 427.25 |
| 20040803 | 429.00 |
| 20040802 | 426.75 |
| 20040730 | 426.50 |
| 20040729 | 428.25 |
| 20040728 | 419.00 |
| 20040727 | 429.00 |
| 20040726 | 426.50 |
| 20040723 | 429.25 |
| 20040722 | 425.25 |
| 20040721 | 431.25 |
| 20040720 | 429.50 |
| 20040719 | 430.00 |
| 20040716 | 432.50 |
| 20040715 | 431.25 |
| 20040714 | 434.00 |
| 20040713 | 432.75 |
| 20040712 | 435.50 |
| 20040709 | 434.25 |
| 20040708 | 437.00 |
| 20040707 | 434.25 |
| 20040706 | 434.75 |
| 20040705 | 440.25 |
| 20040702 | 442.00 |
| 20040701 | 445.00 |
| 20040630 | 448.25 |
| 20040629 | 449.50 |
| 20040628 | 448.00 |
| 20040625 | 446.00 |
| 20040624 | 439.50 |
| 20040623 | 443.75 |
| 20040622 | 440.50 |
| 20040621 | 438.75 |
| 20040618 | 440.00 |
| 20040617 | 440.00 |
| 20040616 | 443.50 |
| 20040615 | 437.75 |
| 20040614 | 437.75 |
| 20040611 | 446.00 |
| 20040610 | 445.25 |
| 20040609 | 452.50 |
| 20040608 | 451.25 |
| 20040607 | 447.25 |
| 20040604 | 440.50 |
| 20040603 | 437.50 |
| 20040602 | 440.75 |
| 20040601 | 434.75 |
| 20040531 | 441.50 |
| 20040528 | 441.50 |
| 20040527 | 433.75 |
| 20040526 | 437.50 |
| 20040525 | 431.50 |
| 20040524 | 433.00 |
| 20040521 | 433.00 |
| 20040520 | 430.00 |
| 20040519 | 433.75 |
| 20040518 | 429.00 |
| 20040517 | 430.00 |
| 20040514 | 433.75 |
| 20040513 | 440.50 |
| 20040512 | 437.00 |
| 20040511 | 446.75 |
| 20040510 | 447.00 |
| 20040507 | 457.25 |
| 20040506 | 453.50 |
| 20040505 | 457.75 |
| 20040504 | 460.00 |
| 20040503 | 456.75 |
| 20040430 | 456.75 |
| 20040429 | 460.50 |
| 20040428 | 458.00 |
| 20040427 | 459.50 |
| 20040426 | 467.50 |
|
