KOERS: REXAM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:35396.25
17:34394.25
17:33394.25
17:32394.25
17:31394.25
17:30394.25
17:29394.25
17:28394.25
17:27394.25
17:26394.25
17:25395.25
17:24395.25
17:23395.25
17:22395.25
17:21395.25
17:20397
17:19397
17:18397
17:17397
17:16397.5
17:15397.5
17:14397.5
17:13397.5
17:12397.5
17:11397.5
17:10397.5
17:09397.5
17:08397.5
17:07397.5
17:06397.5
17:05398.75
17:04398.75
17:03398.75
17:02398.75
17:01398.75
17:00399
16:59399
16:58399
16:57399
16:56399
16:55402
16:54402
16:53402
16:52402
16:51401
16:50401
16:49401
16:48401
16:47401
16:46401
16:45399
16:44399
16:43399
16:42399
16:41399
16:40398.25
16:39398.25
16:38398.25
16:37398.25
16:36398.25
16:35398.5
16:34398.5
16:33398.5
16:32398.5
16:31398.5
16:30398.25
16:29398.25
16:28398.25
16:27398.25
16:26398.25
16:25398.25
16:24398.25
16:23398.25
16:22398.25
16:21398.25
16:20398.25
16:19398.25
16:18398.43
16:17398.43
16:16398.43
16:15397.25
16:14397.25
16:13397.25
16:12397.25
16:11397.25
16:10396
16:09396
16:08396
16:07396
16:06396
16:05396
16:04396
16:03396.5
16:02396.5
16:01396.5
16:00396.5
15:59395.75
15:58395.75
15:57395.75
15:56395.75
15:55395.75
15:54396
UurSlot
15:53396
15:52396
15:51396
15:50396
15:49396
15:48396.25
15:47396.25
15:46396.25
15:45396.25
15:44396.25
15:43396.25
15:42396.25
15:41396.25
15:40396
15:39396
15:38396
15:37395.75
15:36395.75
15:35395.75
15:34395.75
15:33395.75
15:32395
15:31395
15:30395
15:29395.75
15:28395.75
15:27395.75
15:26395.75
15:25395.75
15:24395.75
15:23395.75
15:22395.75
15:21395.5
15:20395.5
15:19395.25
15:18395.25
15:17395.25
15:16395.25
15:15395.25
15:14395.75
15:13395.75
15:12395.75
15:11395.75
15:10395.75
15:09395.75
15:08395.75
15:07395.75
15:06395.75
15:05395.5
15:04395.5
15:03395.5
15:02395.5
15:01395.5
15:00395.5
14:59395.5
14:58395.5
14:57396.5
14:56396.5
14:55396.5
14:54396.5
14:53395.75
14:52395.75
14:51395.75
14:50395.25
14:49395.25
14:48395.25
14:47395.25
14:46395.25
14:45396.25
14:44396.25
14:43396.25
14:42396.25
14:41396.25
14:40395.5
14:39395.5
14:38395.5
14:37395.5
14:36395.5
14:35395.5
14:34395.5
14:33395.5
14:32395.5
14:31395.5
14:30393.5
14:29393.5
14:28393.5
14:27393.5
14:26393.5
14:25393.5
14:24393.25
14:23393.25
14:22393.25
14:21393.25
14:20392.1
14:19392.1
14:18392.1
14:17392.1
14:16392.1
14:15392.1
14:14393.25
14:13393.25
UurSlot
14:12393.25
14:11393.25
14:10393.25
14:09393.25
14:08393.25
14:07393.25
14:06393.25
14:05393.25
14:04393.25
14:03393.25
14:02393.25
14:01393.25
14:00393.25
13:59393.25
13:58393.25
13:57393.25
13:56393.25
13:55393.25
13:54393.25
13:53393.75
13:52393.75
13:51393.75
13:50393.75
13:49393.75
13:48393.75
13:47393.75
13:46393.75
13:45393.75
13:44393.75
13:43393.75
13:42394.5
13:41394.5
13:40394.5
13:39394.5
13:38394.5
13:37394.5
13:36394.5
13:35394.5
13:34394.5
13:33394.5
13:32394.5
13:31394.5
13:30394.5
13:29392.75
13:28392.75
13:27392.75
13:26392.75
13:25392.75
13:24392.75
13:23392.75
13:22392.75
13:21392.75
13:20392.75
13:19392.75
13:18392.75
13:17393
13:16393
13:15393
13:14391.09
13:13391.09
13:12391.09
13:11391.09
13:10391.09
13:09391.09
13:08391.09
13:07391.09
13:06391.09
13:05391.09
13:04391.09
13:03391.09
13:02391.09
13:01391.09
13:00391.5
12:59391.5
12:58391.5
12:57391.5
12:56391.5
12:55391.5
12:54392
12:53392
12:52392
12:51392
12:50392
12:49392
12:48392
12:47392.25
12:46392.25
12:45392.25
12:44392.25
12:43392.25
12:42392.25
12:41392
12:40392
12:39392
12:38392
12:37392
12:36392
12:35392
12:34392
12:33392
12:32391.75
UurSlot
12:31391.75
12:30391.75
12:29391.75
12:28391.75
12:27392
12:26392
12:25392
12:24392
12:23392
12:22393.5
12:21393.5
12:20393.5
12:19393.5
12:18393.5
12:17393.5
12:16392
12:15392
12:14392
12:13392
12:12392
12:11392
12:10392
12:09392
12:08392
12:07393.5
12:06393.5
12:05393.5
12:04394
12:03394
12:02394
12:01394
12:00394
11:59390.5
11:58390.5
11:57390.5
11:56390.5
11:55390.5
11:54395.5
11:53395.5
11:52395.5
11:51395.5
11:50395.5
11:49395.5
11:48395.5
11:47397
11:46397
11:45397
11:44397
11:43397
11:42397
11:41397
11:40397
11:39397
11:38397
11:37397
11:36397
11:35397
11:34397
11:33396.5
11:32396.5
11:31396.5
11:30396.5
11:29396.5
11:28396.5
11:27394.75
11:26394.75
11:25394.75
11:24394.75
11:23394
11:22394
11:21394
11:20394
11:19394
11:18394.77
11:17394.77
11:16394.77
11:15394.77
11:14394.77
11:13394.77
11:12394.5
11:11394.5
11:10394.5
11:09394.5
11:08394.5
11:07393.5
11:06393.5
11:05393.5
11:04393.5
11:03393.5
11:02393.5
11:01393.5
11:00393
10:59392.75
10:58392.75
10:57392.75
10:56392.75
10:55392.75
10:54392.75
10:53392.75
10:52392.75
10:51392.75
UurSlot
10:50392.75
10:49392.75
10:48392.25
10:47392.25
10:46392.25
10:45392.25
10:44392.25
10:43392.5
10:42392.5
10:41392.5
10:40392.5
10:39392.5
10:38392
10:37392
10:36392
10:35392
10:34392
10:33391
10:32391
10:31391
10:30391
10:29391
10:28391
10:27391
10:26391
10:25391
10:24391
10:23391
10:22391
10:21391.5
10:20391.5
10:19391.5
10:18391.5
10:17391.5
10:16392
10:15392
10:14392
10:13392
10:12392
10:11392
10:10392
10:09392
10:08392
10:07392
10:06391.5
10:05391.5
10:04391.5
10:03391.5
10:02391.5
10:01391.5
10:00391.5
9:59391.5
9:58391
9:57391
9:56391
9:55391
9:54391
9:53391
9:52391
9:51391
9:50391
9:49391
9:48391
9:47391
9:46390
9:45390
9:44390
9:43390
9:42390
9:41390
9:40390
9:39390
9:38390
9:37389.75
9:36389.75
9:35389.75
9:34389.75
9:33389.75
9:32389.75
9:31388.5
9:30391.25
9:29388.5
9:28391.75
9:27391.75
9:26391.75
9:25391.75
9:24391.75
9:23391.75
9:22391.75
9:21391.75
9:20391.5
9:19391.5
9:18391.5
9:17391.5
9:16391.5
9:15391.5
9:14391.5
9:13391.25
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,493,55%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,861,44%
BAM groep11,9110,58%
Binck6,551,71%
Boskalis41,401,37%
Crucell11,04-0,72%
CSM18,31-0,11%
Draka19,951,79%
Eurocomm...28,46-0,04%
Fugro52,051,07%
Imtech17,400,69%
Logicacmg1,660,61%
Nutreco41,60-1,30%
OCE6,541,71%
Ordina7,171,41%
SNS Reaal11,002,33%
USG People12,343,18%
Vastned ...0,000,00%
Vopak38,99-5,68%
Wavin5,575,49%
Wereldhave7,52-4,08%
Wessanen6,462,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.851997 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile