KOERS: RIO TINTO
Huidige koers 6359,00
Vorige slotkoers 6402,00
Openingskoers 6478,00
% verschil -0,67%
Bied 6359,00
Laat 6359,00
Hoogste dagkoers 6495,00
Laagste dagkoers 6310,00
Omzet (stuks) 1080334
Gem. dagomz. 3 m. 3990218
52 Weken laag/hoog N/A
Koers/winst verhouding 283,30
DpA 43,13
Rendite (DpA): 0,00%
GpA (ttm) 283,30
EX Dividend N/A
Beurswaarde 283,30
Winst per aandeel (hist.) 14:51 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek RIO TINTO
INTRADAY
KOERSHISTORY
UurSlot
17:356401.9995
17:346423.0005
17:336423.0005
17:326423.0005
17:316423.0005
17:306423.0005
17:296423.0005
DatumSlot
09 05 20086402.00
25 03 20084985.00
20 03 20084800.00
05 03 20085660.00
03 03 20085660.00
22 02 20085685.00
21 02 20085822.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek RIO TINTO jaar grafiek RIO TINTO
Stijgers: Hoogste omzet:
Nutreco50,124,18%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,402,27%
Super de ...4,312,13%
ING3340517
Royal Dut...3322635
Aegon2914920
Fortis2445806
KPN2342795
Dalers: Laagste omzet:
SNS Reaal7,26-4,35%
Antonov0,42-2,33%
Crucell11,59-1,95%
Grontmij22,58-1,61%
Hunter Do...40,31-1,13%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6125
AEX484,180,79%
AMX681,480,86%
BEL3.837,710,28%
BSE 2017.339,31-0,19%
CAC 404.986,100,51%
DAX7.035,750,47%
Dow Jones12.745,88-0,94%
FTSE6.221,000,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,780,26%
Akzo nobel51,440,27%
Arcelor ...61,991,84%
ASML18,89-0,42%
Corporat...7,590,93%
DSM35,550,51%
Elsevier12,560,48%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,331,06%
ING24,580,84%
KPN11,640,61%
Philips24,420,25%
Randstad27,450,29%
Royal Dutch26,171,41%
SBM Offs...25,351,56%
Tele Atlas29,03-0,24%
TNT25,45-0,70%
TomTom25,201,74%
UNIBAIL ...169,370,05%
Unilever22,150,41%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,961,09%
Arcadis9,010,33%
ASMI17,19-0,17%
BAM groep15,520,13%
Binck23,440,73%
Boskalis39,591,70%
Crucell11,59-1,95%
CSM24,701,06%
Draka18,150,33%
Eurocomm...50,491,90%
Fugro60,402,27%
Imtech14,67-0,14%
Logicacmg1,550,65%
Nutreco50,124,18%
OCE10,100,70%
Ordina10,961,39%
SNS Reaal7,26-4,35%
USG People14,330,07%
Vopak46,100,63%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,280,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.836718 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile