KOERS: RIO TINTO
« minder «
DatumSlot
200405121243.00
200405111245.00
200405101216.00
200405071255.00
200405061269.00
200405051280.00
200405041269.00
200405031237.00
200404301237.00
200404291253.00
200404281238.00
200404271288.00
200404261296.00
200404231287.00
200404221276.00
200404211283.00
200404201341.00
200404191344.00
200404161352.00
200404151325.00
200404141337.00
200404131382.00
200404121390.00
200404091390.00
200404081390.00
200404071388.00
200404061384.00
200404051403.00
200404021409.00
200404011355.00
200403311342.00
200403301353.00
200403291353.00
200403261332.00
200403251315.00
200403241297.00
200403231315.00
200403221329.00
200403191347.00
200403181344.00
200403171378.00
200403161356.00
200403151343.00
200403121370.00
200403111331.00
200403101366.00
200403091415.00
200403081443.00
200403051442.00
200403041434.00
200403031445.00
200403021490.00
200403011468.00
200402271441.00
200402261450.00
200402251430.00
200402241412.00
200402231433.00
200402201458.00
200402191485.00
200402181471.00
200402171465.00
200402161447.00
200402131452.00
200402121444.00
200402111412.00
200402101403.00
200402091421.00
200402061386.00
200402051389.00
200402041395.00
200402031392.00
200402021424.00
200401301460.00
200401291426.00
200401281457.00
200401271462.00
200401261465.00
200401231445.00
200401221444.00
200401211468.00
200401201481.00
200401191498.00
200401161476.00
200401151442.00
200401141487.00
200401131473.00
200401121482.00
200401091470.00
200401081508.00
200401071512.00
200401061553.00
200401051574.00
200401021556.00
200401011543.00
200312311543.00
200312301538.00
200312291529.00
200312261501.00
200312251501.00
200312241501.00
200312231484.00
200312221476.00
200312191471.00
200312181457.00
200312171443.00
200312161430.00
200312151457.00
200312121436.00
200312111425.00
200312101456.00
200312091486.00
200312081452.00
200312051465.00
200312041450.00
200312031447.00
200312021421.00
200312011445.00
200311281389.00
200311271410.00
200311261403.00
200311251379.00
200311241382.00
200311211373.00
200311201366.00
200311191386.00
200311181374.00
200311171403.00
200311141448.00
200311131449.00
200311121448.00
200311111436.00
200311101445.00
200311071461.00
200311061436.00
200311051430.00
200311041459.00
200311031454.00
200310311429.00
200310301439.00
200310291397.00
200310281387.00
200310271375.00
200310241375.00
200310231404.00
200310221408.00
200310211450.00
200310201437.00
200310171450.00
200310161429.00
200310151474.00
200310141444.00
200310131466.00
200310101424.00
200310091413.00
200310081369.00
200310071358.00
200310061368.00
200310031362.00
200310021326.00
200310011290.00
200309301283.00
200309291296.00
200309261300.00
200309251311.00
200309241353.00
200309231350.00
200309221382.00
200309191406.00
200309181420.00
200309171388.00
200309161396.00
200309151388.00
200309121369.00
200309111358.00
200309101369.00
200309091379.00
200309081402.00
200309051390.00
200309041401.00
200309031413.00
200309021395.00
200309011396.00
200308291391.00
200308281370.00
200308271348.00
200308261361.00
200308251407.00
200308221407.00
200308211374.00
200308201346.00
200308191355.00
200308181327.00
200308151299.00
200308141270.00
200308131278.00
200308121291.00
200308111297.00
200308081289.00
200308071276.00
DatumSlot
200308061273.00
200308051289.00
200308041279.00
200308011294.00
200307311290.00
200307301299.00
200307291335.00
200307281355.00
200307251335.00
200307241299.00
200307231275.00
200307221245.00
200307211240.00
200307181236.00
200307171247.00
200307161252.00
200307151265.00
200307141250.00
200307111213.00
200307101208.00
200307091196.00
200307081197.00
200307071195.00
200307041156.00
200307031140.00
200307021132.00
200307011135.00
200306301140.00
200306271146.00
200306261154.00
200306251175.00
200306241173.00
200306231177.00
200306201203.00
200306191197.00
200306181236.00
200306171240.00
200306161221.00
200306131210.00
200306121207.00
200306111229.00
200306101239.00
200306091266.00
200306061272.00
200306051241.00
200306041220.00
200306031214.00
200306021225.00
200305301196.00
200305291215.00
200305281215.00
200305271173.00
200305261170.00
200305231170.00
200305221155.00
200305211142.00
200305201140.00
200305191142.00
200305161179.00
200305151140.00
200305141150.00
200305131189.00
200305121183.00
200305091168.00
200305081155.00
200305071168.00
200305061181.00
200305051196.00
200305021196.00
200305011186.00
200304301196.00
200304291190.00
200304281178.00
200304251151.00
200304241129.00
200304231215.00
200304221225.00
200304211234.00
200304181234.00
200304171234.00
200304161214.00
200304151231.00
200304141214.00
200304111211.00
200304101212.00
200304091244.00
200304081261.00
200304071272.00
200304041243.00
200304031258.00
200304021243.00
200304011220.00
200303311179.00
200303281204.00
200303271230.00
200303261264.00
200303251265.00
200303241265.00
200303211292.00
200303201273.00
200303191285.00
200303181289.00
200303171271.00
200303141245.00
200303131204.00
200303121157.00
200303111203.00
200303101210.00
200303071198.00
200303061194.00
200303051202.00
200303041270.00
200303031298.00
200302281285.00
200302271260.00
200302261273.00
200302251252.00
200302241290.00
200302211275.00
200302201258.00
200302191225.00
200302181245.00
200302171200.00
200302141169.00
200302131178.00
200302121193.00
200302111201.00
200302101189.00
200302071183.00
200302061185.00
200302051201.00
200302041160.00
200302031171.00
200301311112.00
200301301120.00
200301291093.00
200301281134.00
200301271093.00
200301241127.00
200301231145.00
200301221145.00
200301211195.00
200301201210.00
200301171207.00
200301161200.00
200301151220.00
200301141257.00
200301131270.00
200301101251.00
200301091245.00
200301081260.00
200301071280.00
200301061283.00
200301031270.00
200301021260.00
200301011240.00
200212311240.00
200212301233.00
200212271220.00
200212261242.00
200212251242.00
200212241242.00
200212231242.00
200212201223.00
200212191211.00
200212181191.00
200212171214.00
200212161238.00
200212131205.00
200212121206.00
200212111216.00
200212101210.00
200212091213.00
200212061250.00
200212051266.00
200212041263.00
200212031299.00
200212021324.00
200211291302.00
200211281284.00
200211271252.00
200211261216.00
200211251255.00
200211221260.00
200211211260.00
200211201212.00
200211191205.00
200211181215.00
200211151207.00
200211141240.00
200211131215.00
200211121226.00
200211111198.00
200211081212.00
200211071225.00
200211061238.00
200211051225.00
200211041207.00
200211011146.00
200210311155.00
DatumSlot
200210301156.00
200210291126.00
200210281198.00
200210251181.00
200210241198.00
200210231179.00
200210221190.00
200210211172.00
200210181184.00
200210171175.00
200210161135.00
200210151125.00
200210141074.00
200210111099.00
200210101050.00
200210091022.00
200210081016.00
200210071020.00
200210041040.00
200210031020.00
200210021039.00
200210011038.00
200209301022.00
200209271075.00
200209261058.00
200209251009.00
20020924991.00
200209231038.00
200209201055.00
200209191045.00
200209181078.00
200209171110.00
200209161092.00
200209131099.00
200209121116.00
200209111133.00
200209101128.00
200209091072.00
200209061065.00
200209051051.00
200209041067.00
200209031082.00
200209021135.00
200208301134.00
200208291130.00
200208281164.00
200208271205.00
200208261157.00
200208231157.00
200208221175.00
200208211158.00
200208201138.00
200208191120.00
200208161083.00
200208151090.00
200208141042.00
200208131082.00
200208121078.00
200208091091.00
200208081088.00
200208071022.00
200208061020.00
20020805981.00
200208021029.00
200208011035.00
200207311100.00
200207301090.00
200207291100.00
200207261039.00
200207251060.00
200207241039.00
200207231074.00
200207221106.00
200207191150.00
200207181195.00
200207171135.00
200207161109.00
200207151100.00
200207121160.00
200207111159.00
200207101209.00
200207091234.00
200207081261.00
200207051260.00
200207041198.00
200207031172.00
200207021190.00
200207011216.00
200206281203.00
200206271168.00
200206261192.00
200206251228.00
200206241217.00
200206211240.00
200206201243.00
200206191252.00
200206181270.00
200206171287.00
200206141275.00
200206131335.00
200206121331.00
200206111351.00
200206101330.00
200206071317.00
200206061327.00
200206051296.00
200206041302.00
200206031302.00
200205311302.00
200205301310.00
200205291325.00
200205281321.00
200205271347.00
200205241338.00
200205231335.00
200205221339.00
200205211353.00
200205201362.00
200205171362.00
200205161360.00
200205151369.00
200205141333.00
200205131330.00
200205101324.00
200205091324.00
200205081338.00
200205071268.00
200205061258.00
200205031258.00
200205021225.00
200205011255.00
200204301275.00
200204291292.00
200204261265.00
200204251278.00
200204241302.00
200204231306.00
200204221350.00
200204191353.00
200204181336.00
200204171356.00
200204161359.00
200204151359.00
200204121348.00
200204111355.00
200204101394.00
200204091400.00
200204081383.00
200204051398.00
200204041385.00
200204031411.00
200204021390.00
200204011365.00
200203291365.00
200203281365.00
200203271365.00
200203261372.00
200203251368.00
200203221402.00
200203211400.00
200203201418.00
200203191450.00
200203181429.00
200203151408.00
200203141414.00
200203131424.00
200203121450.00
200203111470.00
200203081457.00
200203071468.00
200203061448.00
200203051474.00
200203041492.00
200203011430.00
200202281422.00
200202271448.00
200202261446.00
200202251420.00
200202221408.00
200202211402.00
200202201410.00
200202191440.00
200202181445.00
200202151452.00
200202141462.00
200202131462.00
200202121440.00
200202111425.00
200202081399.00
200202071411.00
200202061438.00
200202051395.00
200202041421.00
200202011414.00
200201311390.00
200201301333.00
200201291351.00
200201281368.00
200201251360.00
200201241370.00
DatumSlot
200201231327.00
200201221301.00
200201211300.00
200201181307.00
200201171285.00
200201161293.00
200201151342.00
200201141333.00
200201111378.00
200201101381.00
200201091395.00
200201081372.00
200201071383.00
200201041389.00
200201031362.00
200201021313.00
200201011316.00
200112311316.00
200112281314.00
200112271295.00
200112261309.00
200112251309.00
200112241309.00
200112211277.00
200112201248.00
200112191260.00
200112181284.00
200112171275.00
200112141263.00
200112131267.00
200112121292.00
200112111300.00
200112101317.00
200112071326.00
200112061347.00
200112051366.00
200112041325.00
200112031315.00
200111301315.00
200111291280.00
200111281282.00
200111271320.00
200111261347.00
200111231306.00
200111221290.00
200111211300.00
200111201300.00
200111191347.00
200111161310.00
200111151310.00
200111141281.00
200111131230.00
200111121184.00
200111091189.00
200111081174.00
200111071160.00
200111061145.00
200111051143.00
200111021130.00
200111011119.00
200110311116.00
200110301106.00
200110291130.00
200110261140.00
200110251140.00
200110241145.00
200110231131.00
200110221090.00
200110191091.00
200110181120.00
200110171182.00
200110161167.00
200110151167.00
200110121166.00
200110111174.00
200110101157.00
200110091078.00
200110081106.00
200110051110.00
200110041098.00
200110031080.00
200110021049.00
200110011036.00
200109281024.00
200109271024.00
200109261017.00
20010925995.00
20010924981.00
20010921930.00
20010920935.00
200109191004.00
200109181055.00
200109171030.00
200109141037.00
200109131110.00
200109121092.00
200109111100.00
200109101158.00
200109071174.00
200109061230.00
200109051256.00
200109041235.00
200109031204.00
200108311240.00
200108301225.00
200108291247.00
200108281244.00
200108271244.00
200108241244.00
200108231225.00
200108221180.00
200108211165.00
200108201152.00
200108171126.00
200108161135.00
200108151172.00
200108141186.00
200108131174.00
200108101155.00
200108091151.00
200108081177.00
200108071179.00
200108061189.00
200108031185.00
200108021195.00
200108011180.00
200107311180.00
200107301148.00
200107271149.00
200107261112.00
200107251066.00
200107241111.00
200107231161.00
200107201185.00
200107191213.00
200107181225.00
200107171251.00
200107161275.00
200107131242.00
200107121242.00
200107111234.00
200107101228.00
200107091238.00
200107061263.00
200107051279.00
200107041294.00
200107031296.00
200107021295.00
200106291262.00
200106281230.00
200106271285.00
200106261215.00
200106251172.00
200106221205.00
200106211190.00
200106201215.00
200106191252.00
200106181262.00
200106151247.00
200106141240.00
200106131310.00
200106121325.00
200106111390.00
200106081390.00
200106071380.00
200106061365.00
200106051380.00
200106041409.00
200106011367.00
200105311405.00
200105301393.00
200105291383.00
200105281404.00
200105251404.00
200105241408.00
200105231420.00
200105221463.00
200105211453.00
200105181430.00
200105171475.00
200105161445.00
200105151365.00
200105141330.00
200105111370.00
200105101377.00
200105091372.00
200105081360.00
200105071388.00
200105041388.00
200105031366.00
200105021407.25
200105011419.00
200104301416.00
200104271400.00
200104261345.00
200104251355.00
200104241384.00
200104231384.00
200104201409.00
200104191390.00
DatumSlot
200104181320.00
200104171338.00
200104161323.00
200104131323.00
200104121323.00
200104111350.00
200104101310.00
200104091242.00
200104061239.00
200104051210.00
200104041167.00
200104031168.00
200104021192.00
200103301225.00
200103291190.00
200103281195.00
200103271200.00
200103261169.00
200103231160.00
200103221178.00
200103211226.00
200103201222.00
200103191205.00
200103161175.00
200103151212.00
200103141274.00
200103131274.00
200103121325.00
200103091326.00
200103081324.00
200103071328.00
200103061310.00
200103051328.00
200103021299.00
200103011275.00
200102281275.00
200102271277.00
200102261246.00
200102231255.00
200102221274.00
200102211282.00
200102201274.00
200102191289.00
200102161268.00
200102151288.00
200102141262.00
200102131259.00
200102121301.00
200102091271.00
200102081240.00
200102071220.00
200102061226.00
200102051218.00
200102021209.00
200102011210.00
200101311192.00
200101301189.00
200101291185.00
200101261193.00
200101251193.00
200101241240.00
200101231240.00
200101221250.00
200101191215.00
200101181194.00
200101171180.00
200101161193.00
200101151185.00
200101121180.00
200101111170.00
200101101170.00
200101091228.00
200101081246.00
200101051238.00
200101041232.00
200101031130.00
200101021165.00
200101011178.00
200012291178.00
200012281182.00
200012271200.00
200012261157.00
200012251157.00
200012221157.00
200012211165.00
200012201205.00
200012191192.00
200012181148.00
200012151106.00
200012141110.00
200012131150.00
200012121179.00
200012111190.00
200012081223.00
200012071155.00
200012061175.00
200012051147.00
200012041090.00
200012011055.00
200011301055.00
200011291051.00
200011281041.00
200011271057.00
200011241041.00
200011231026.00
200011221020.00
200011211035.00
200011201027.00
200011171048.00
200011161062.00
200011151056.00
200011141053.00
200011131082.00
200011101120.00
200011091127.00
200011081120.00
200011071128.00
200011061127.00
200011031109.00
200011021090.00
200011011096.00
200010311060.00
200010301060.00
200010271015.00
200010261023.60
20001025988.00
200010241015.00
200010231003.00
20001020979.00
20001019944.73
20001018940.00
20001017963.00
20001016956.00
20001013965.00
20001012965.00
20001011985.00
20001010978.00
200010091000.00
200010061010.00
200010051002.00
200010041033.00
200010031005.00
20001002990.00
20000929981.00
200009281000.00
200009271005.00
200009261028.00
200009251032.00
200009221035.00
200009211032.00
200009201060.00
200009191130.00
200009181150.00
200009151136.00
200009141132.00
200009131145.00
200009121166.00
200009111208.00
200009081194.00
200009071160.00
200009061170.00
200009051160.00
200009041151.00
200009011142.00
200008311099.00
200008301140.00
200008291144.00
200008281205.00
200008251205.00
200008241223.00
200008231190.00
200008221172.00
200008211163.00
200008181150.00
200008171155.00
200008161165.00
200008151142.00
200008141115.00
200008111125.00
200008101091.00
200008091099.00
200008081097.00
200008071100.00
200008041055.00
200008031038.00
200008021071.00
200008011066.00
200007311072.00
200007281068.00
200007271042.00
200007261042.00
200007251043.00
200007241060.00
200007211060.00
200007201078.00
200007191070.00
200007181090.00
200007171131.00
200007141131.00
200007131123.00

« minder «
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%