RIO TINTO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: RIO TINTO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:29	4902
13:28	4894
13:27	4894
13:26	4894
13:25	4894
13:24	4891
13:23	4891
13:22	4891
13:21	4891
13:20	4891
13:19	4891
13:18	4891
13:17	4893
13:16	4893
13:15	4893
13:14	4893
13:13	4892
13:12	4892
13:11	4892
13:10	4892
13:09	4892
13:08	4898
13:07	4898
13:06	4898
13:05	4898
13:04	4898
13:03	4898
13:02	4890
13:01	4890
13:00	4890
12:59	4890
12:58	4884
12:57	4884
12:56	4884
12:55	4884
12:54	4884
12:53	4873
12:52	4873
12:51	4873
12:50	4873
12:49	4873
12:48	4901
12:47	4901
12:46	4901
12:45	4901
12:44	4901
12:43	4901
12:42	4901
12:41	4901
12:40	4901
12:39	4901
12:38	4886

Uur	Slot
12:37	4886
12:36	4886
12:35	4886
12:34	4886
12:33	4917
12:32	4917
12:31	4917
12:30	4917
12:29	4917
12:28	4904
12:27	4904
12:26	4904
12:25	4904
12:24	4904
12:23	4923
12:22	4923
12:21	4923
12:20	4923
12:19	4923
12:18	4928
12:17	4928
12:16	4928
12:15	4928
12:14	4928
12:13	4941
12:12	4941
12:11	4941
12:10	4941
12:09	4941
12:08	4934
12:07	4934
12:06	4934
12:05	4934
12:04	4934
12:03	4931
12:02	4931
12:01	4931
12:00	4931
11:59	4931
11:58	4922
11:57	4922
11:56	4922
11:55	4922
11:54	4924
11:53	4924
11:52	4924
11:51	4924
11:50	4924
11:49	4924
11:48	4910
11:47	4910

Uur	Slot
11:46	4910
11:45	4910
11:44	4910
11:43	4922
11:42	4922
11:41	4922
11:40	4922
11:39	4922
11:38	4930
11:37	4930
11:36	4930
11:35	4930
11:34	4930
11:33	4917
11:32	4917
11:31	4917
11:30	4917
11:29	4917
11:28	4925
11:27	4925
11:26	4925
11:25	4925
11:24	4925
11:23	4918
11:22	4918
11:21	4918
11:20	4918
11:19	4918
11:18	4942
11:17	4942
11:16	4942
11:15	4942
11:14	4942
11:13	4989
11:12	4989
11:11	4989
11:10	4989
11:09	4989
11:08	5007
11:07	5007
11:06	5007
11:05	5007
11:04	5007
11:03	5008
11:02	5008
11:01	5008
11:00	5008
10:59	5008
10:58	5015
10:57	5015
10:56	5015

Uur	Slot
10:55	5015
10:54	5015
10:53	4984
10:52	4984
10:51	4984
10:50	4984
10:49	4984
10:48	4989
10:47	4989
10:46	4989
10:45	4989
10:44	4989
10:43	5000
10:42	5000
10:41	5000
10:40	5000
10:39	5000
10:38	4993
10:37	4993
10:36	4993
10:35	4993
10:34	4993
10:33	4980
10:32	4980
10:31	4980
10:30	4980
10:29	4980
10:28	4991
10:27	4991
10:26	4991
10:25	4991
10:24	4991
10:23	4991
10:22	5017
10:21	5017
10:20	5017
10:19	5017
10:18	5000
10:17	5000
10:16	5000
10:15	5000
10:14	5000
10:13	4998
10:12	4998
10:11	4998
10:10	4998
10:09	4998
10:08	4985
10:07	4985
10:06	4985
10:05	4985

Uur	Slot
10:04	4985
10:03	4995
10:02	4995
10:01	4995
10:00	4995
9:59	4995
9:58	5007
9:57	5007
9:56	5007
9:55	5007
9:54	5007
9:53	4969
9:52	4969
9:51	4969
9:50	4969
9:49	4969
9:48	4958
9:47	4958
9:46	4958
9:45	4958
9:44	4958
9:43	4943
9:42	4943
9:41	4943
9:40	4943
9:39	4943
9:38	4986
9:37	4986
9:36	4986
9:35	4986
9:34	4986
9:33	4940
9:32	4940
9:31	4940
9:30	4909
9:29	4940
9:28	4935
9:27	4935
9:26	4935
9:25	4935
9:24	4935
9:23	4900
9:22	4900
9:21	4900
9:20	4900
9:19	4900
9:18	4909
9:17	4909
9:16	4909
9:15	4909
9:14	4909

Stijgers:

Hoogste omzet:

TNT	23,02	4,64%
DSM	33,99	2,04%
Vedior	15,63	1,96%
Vopak	37,12	1,92%
Ballast N...	19,49	1,78%

ING	12027742
Fortis	10810325
Aegon	8672594
Royal Dut...	5677851
KPN	5465542

Dalers:

Laagste omzet:

Binck	6,55	-8,65%
OCE	6,23	-8,38%
OPG Group	12,08	-7,08%
ING	20,63	-5,58%
Fortis	9,51	-5,18%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	393,68	-0,75%
AMX	535,17	-2,04%
BEL	3.043,30	-2,06%
BSE 20	2.245,34	-0,52%
CAC 40	4.330,81	-0,40%
DAX	6.350,21	-1,40%
Dow Jones	11.489,65	-1,23%
FTSE	5.313,20	-0,92%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,68	-5,08%
Ahold	7,21	-2,57%
Akzo nobel	42,40	-0,14%
Arcelor ...	49,16	0,99%
ASML	14,27	0,28%
Corio	53,65	-0,59%
Corporat...	9,66	-2,91%
DSM	33,99	2,04%
Elsevier	10,03	-1,47%
Fortis	9,51	-5,18%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,63	-5,58%
KPN	10,85	1,17%
Philips	21,80	-1,38%
Randstad	18,61	0,76%
Royal Dutch	23,33	1,46%
SBM Offs...	14,38	-0,14%
Tele Atlas	29,98	-0,73%
TNT	23,02	4,64%
TomTom	16,40	-2,03%
UNIBAIL ...	138,90	-4,07%
Unilever	18,52	0,46%
Vedior	15,63	1,96%
Wolters klu	14,13	-0,91%

Aalberts	9,99	-2,54%
AMG	45,60	-4,90%
Arcadis	7,27	-3,84%
ASMI	18,30	-1,08%
BAM groep	10,36	-3,54%
Binck	6,55	-8,65%
Boskalis	32,98	-2,08%
Crucell	9,87	0,30%
CSM	21,30	0,47%
Draka	17,42	-2,84%
Eurocomm...	29,58	-2,21%
Fugro	41,30	-1,97%
Imtech	14,40	-2,44%
Logicacmg	1,39	-2,80%
Nutreco	39,35	-1,77%
OCE	6,23	-8,38%
Ordina	8,16	-3,89%
SNS Reaal	10,61	-4,50%
USG People	9,81	-3,73%
Vastned ...	0,00	0,00%
Vopak	37,12	1,92%
Wavin	5,14	-3,38%
Wereldhave	7,52	-4,08%
Wessanen	6,71	-1,32%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.162163 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking