ROLLS-ROYCE GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ROLLS-ROYCE GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040514	218.00
20040513	219.75
20040512	215.00
20040511	222.00
20040510	218.75
20040507	230.25
20040506	234.50
20040505	240.75
20040504	237.75
20040503	231.50
20040430	231.50
20040429	233.25
20040428	236.25
20040427	239.00
20040426	239.25
20040423	230.00
20040422	226.50
20040421	230.75
20040420	234.25
20040419	229.25
20040416	227.50
20040415	227.00
20040414	228.75
20040413	233.00
20040412	231.25
20040409	231.25
20040408	231.25
20040407	220.25
20040406	228.50
20040405	229.75
20040402	227.75
20040401	226.25
20040331	225.00
20040330	224.50
20040329	226.75
20040326	221.50
20040325	216.50
20040324	207.50
20040323	206.50
20040322	208.00
20040319	214.75
20040318	212.25
20040317	217.00
20040316	210.25
20040315	207.00
20040312	213.75
20040311	212.75

Datum	Slot
20040310	219.50
20040309	228.50
20040308	232.50
20040305	232.50
20040304	235.75
20040303	237.50
20040302	233.75
20040301	226.00
20040227	220.00
20040226	216.75
20040225	214.50
20040224	213.25
20040223	216.50
20040220	219.50
20040219	222.50
20040218	225.00
20040217	223.75
20040216	220.00
20040213	217.25
20040212	213.00
20040211	185.25
20040210	184.25
20040209	180.75
20040206	181.00
20040205	179.50
20040204	180.75
20040203	183.75
20040202	187.25
20040130	184.50
20040129	183.00
20040128	185.50
20040127	185.50
20040126	179.25
20040123	178.25
20040122	177.25
20040121	177.25
20040120	175.50
20040119	182.00
20040116	180.00
20040115	174.50
20040114	169.50
20040113	167.50
20040112	168.75
20040109	174.50
20040108	174.50
20040107	175.00
20040106	175.00

Datum	Slot
20040105	176.00
20040102	178.00
20040101	177.25
20031231	177.25
20031230	177.00
20031229	173.50
20031226	174.00
20031225	174.00
20031224	174.00
20031223	173.00
20031222	171.25
20031219	169.75
20031218	166.75
20031217	168.50
20031216	169.25
20031215	174.50
20031212	175.50
20031211	175.50
20031210	174.00
20031209	177.00
20031208	175.75
20031205	176.75
20031204	177.75
20031203	182.50
20031202	181.00
20031201	181.50
20031128	178.25
20031127	179.50
20031126	181.00
20031125	182.50
20031124	177.00
20031121	175.00
20031120	173.75
20031119	176.25
20031118	176.75
20031117	178.25
20031114	185.25
20031113	185.25
20031112	184.75
20031111	185.50
20031110	186.75
20031107	187.50
20031106	183.50
20031105	185.75
20031104	187.00
20031103	190.00
20031031	189.75

Datum	Slot
20031030	188.75
20031029	186.00
20031028	181.75
20031027	180.25
20031024	179.00
20031023	178.50
20031022	180.50
20031021	186.50
20031020	186.50
20031017	183.75
20031016	177.50
20031015	181.75
20031014	180.75
20031013	180.00
20031010	179.25
20031009	175.00
20031008	174.00
20031007	172.75
20031006	171.50
20031003	173.50
20031002	169.50
20031001	164.50
20030930	161.00
20030929	167.25
20030926	163.50
20030925	165.25
20030924	172.00
20030923	173.25
20030922	174.75
20030919	178.00
20030918	177.75
20030917	177.50
20030916	177.00
20030915	179.00
20030912	175.00
20030911	170.00
20030910	174.50
20030909	181.50
20030908	180.50
20030905	181.00
20030904	185.50
20030903	188.75
20030902	179.75
20030901	177.00
20030829	169.75
20030828	167.00
20030827	162.50

Datum	Slot
20030826	162.25
20030825	163.00
20030822	163.00
20030821	155.50
20030820	151.50
20030819	151.25
20030818	150.25
20030815	150.25
20030814	146.00
20030813	144.50
20030812	144.00
20030811	144.25
20030808	144.25
20030807	143.50
20030806	146.50
20030805	147.75
20030804	147.50
20030801	149.00
20030731	152.50
20030730	150.00
20030729	147.50
20030728	145.25
20030725	141.75
20030724	140.00
20030723	135.00
20030722	140.00
20030721	138.00
20030718	139.00
20030717	139.00
20030716	143.00
20030715	144.00
20030714	143.00
20030711	140.00
20030710	141.75
20030709	146.00
20030708	145.25
20030707	143.00
20030704	133.00
20030703	132.00
20030702	129.25
20030701	125.50
20030630	128.25
20030627	129.50
20030626	128.00
20030625	127.50
20030624	126.25
20030623	127.00

« minder «

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.37335 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking