KOERS: ROYAL BK SCOTL GR
« minder «
DatumSlot
20040827523.00
20040826522.00
20040825513.00
20040824512.00
20040823509.00
20040820509.00
20040819504.00
20040818500.00
20040817498.00
20040816497.00
20040813488.00
20040812489.00
20040811490.00
20040810500.00
20040809500.00
20040806500.00
20040805509.00
20040804510.00
20040803503.00
20040802519.00
20040730515.00
20040729520.00
20040728515.00
20040727505.00
20040726500.00
20040723503.00
20040722503.00
20040721516.00
20040720511.00
20040719506.00
20040716508.00
20040715507.00
20040714520.00
20040713520.00
20040712516.00
20040709523.00
20040708520.00
20040707512.00
20040706517.00
20040705524.00
20040702523.00
20040701523.00
20040630529.00
20040629538.00
20040628544.00
20040625538.00
20040624539.00
20040623541.00
20040622544.00
20040621551.00
20040618552.00
20040617554.00
20040616553.00
20040615549.00
20040614549.00
20040611553.00
20040610555.00
20040609554.00
20040608559.00
20040607555.00
20040604552.00
20040603551.00
20040602549.00
20040601544.00
20040531548.00
20040528548.00
20040527552.00
20040526552.00
20040525555.00
20040524555.00
20040521559.00
20040520557.00
20040519561.00
20040518554.00
20040517550.00
20040514557.00
20040513560.00
20040512556.00
20040511558.00
20040510545.00
20040507549.00
20040506547.00
20040505541.00
20040504573.00
20040503564.00
20040430564.00
20040429569.00
20040428570.00
20040427576.00
20040426576.00
20040423571.00
20040422574.00
20040421569.00
20040420573.00
20040419563.00
20040416556.00
20040415558.00
20040414561.00
20040413564.00
20040412562.00
20040409562.00
20040408562.00
20040407556.00
20040406561.00
20040405560.00
20040402565.00
20040401558.00
20040331552.00
20040330559.00
20040329560.00
20040326553.00
20040325553.00
20040324547.00
20040323551.00
20040322553.00
20040319558.00
20040318558.00
20040317567.00
20040316559.00
20040315550.00
20040312563.00
20040311559.00
20040310577.00
20040309587.00
20040308587.00
20040305584.00
20040304587.00
20040303581.00
20040302575.00
20040301576.00
20040227567.00
20040226575.00
20040225575.00
20040224572.00
20040223571.00
20040220570.00
20040219576.00
20040218544.00
20040217551.00
20040216540.00
20040213539.00
20040212534.00
20040211543.00
20040210542.00
20040209546.00
20040206545.00
20040205537.00
20040204544.00
20040203541.00
20040202535.00
20040130539.00
20040129547.00
20040128556.00
20040127549.00
20040126554.00
20040123552.00
20040122555.00
20040121557.00
20040120560.00
20040119571.00
20040116573.00
20040115572.00
20040114572.00
20040113558.00
20040112556.00
20040109556.00
20040108550.00
20040107547.00
20040106554.00
20040105550.00
20040102547.00
20040101548.00
20031231548.00
20031230548.00
20031229548.00
20031226549.00
20031225549.00
20031224549.00
20031223548.00
20031222542.00
20031219539.00
20031218545.00
20031217538.00
20031216531.00
20031215536.00
20031212533.00
20031211529.00
20031210533.00
20031209538.00
20031208540.00
20031205547.00
20031204546.00
20031203547.00
20031202539.00
20031201549.00
20031128540.00
20031127540.00
20031126540.00
20031125531.00
20031124528.00
DatumSlot
20031121518.00
20031120521.00
20031119524.00
20031118526.00
20031117524.00
20031114528.00
20031113529.00
20031112528.00
20031111518.00
20031110520.00
20031107516.00
20031106514.00
20031105516.00
20031104527.00
20031103515.00
20031031526.00
20031030528.00
20031029516.00
20031028519.00
20031027523.00
20031024527.00
20031023527.00
20031022530.00
20031021542.00
20031020545.00
20031017542.00
20031016548.00
20031015550.00
20031014544.00
20031013549.00
20031010543.00
20031009542.00
20031008537.00
20031007539.00
20031006539.00
20031003543.00
20031002542.00
20031001530.00
20030930509.00
20030929518.00
20030926527.00
20030925532.00
20030924540.00
20030923541.00
20030922538.00
20030919541.00
20030918544.00
20030917539.00
20030916537.00
20030915531.00
20030912523.00
20030911523.00
20030910523.00
20030909530.00
20030908531.00
20030905523.00
20030904509.00
20030903521.00
20030902522.00
20030901522.00
20030829524.00
20030828527.00
20030827529.00
20030826529.00
20030825537.00
20030822537.00
20030821536.00
20030820527.00
20030819539.00
20030818544.00
20030815546.00
20030814539.00
20030813541.00
20030812554.00
20030811549.00
20030808541.00
20030807541.00
20030806544.00
20030805552.00
20030804580.00
20030801576.00
20030731585.00
20030730579.00
20030729583.00
20030728589.00
20030725587.00
20030724593.00
20030723581.00
20030722581.00
20030721566.00
20030718575.00
20030717577.00
20030716586.00
20030715576.00
20030714576.00
20030711563.00
20030710560.00
20030709561.00
20030708560.00
20030707563.00
20030704562.00
20030703564.00
20030702572.00
20030701554.00
20030630566.00
20030627566.00
20030626567.00
20030625567.00
20030624567.00
20030623571.00
20030620583.00
20030619578.00
20030618591.00
20030617586.00
20030616582.00
20030613578.00
20030612578.00
20030611573.00
20030610540.00
20030609541.00
20030606540.00
20030605538.00
20030604538.00
20030603538.00
20030602538.00
20030530528.00
20030529537.00
20030528529.00
20030527519.00
20030526516.00
20030523516.00
20030522524.00
20030521523.00
20030520525.00
20030519529.00
20030516538.00
20030515537.00
20030514532.00
20030513540.00
20030512542.00
20030509545.00
20030508535.00
20030507541.00
20030506545.00
20030505541.00
20030502541.00
20030501538.00
20030430546.00
20030429547.00
20030428550.00
20030425537.00
20030424540.00
20030423544.00
20030422539.00
20030421536.00
20030418536.00
20030417536.00
20030416532.00
20030415541.00
20030414520.00
20030411519.00
20030410529.00
20030409542.00
20030408535.00
20030407537.00
20030404521.00
20030403508.00
20030402499.00
20030401485.00
20030331475.00
20030328488.00
20030327485.00
20030326490.00
20030325482.00
20030324489.00
20030321507.00
20030320490.00
20030319486.00
20030318473.00
20030317476.00
20030314456.00
20030313441.00
20030312412.00
20030311451.00
20030310440.00
20030307456.00
20030306466.00
20030305458.00
20030304469.00
20030303485.00
20030228484.00
20030227464.00
20030226466.00
20030225470.00
20030224475.00
20030221475.00
20030220484.00
20030219481.00
20030218490.00
20030217492.00
DatumSlot
20030214481.00
20030213495.00
20030212483.00
20030211479.00
20030210459.00
20030207466.00
20030206458.00
20030205480.00
20030204461.00
20030203473.00
20030131446.00
20030130447.00
20030129433.00
20030128431.00
20030127435.00
20030124442.00
20030123440.00
20030122447.00
20030121450.00
20030120457.00
20030117472.00
20030116480.00
20030115485.00
20030114498.00
20030113496.00
20030110502.00
20030109487.00
20030108488.00
20030107496.00
20030106504.00
20030103513.00
20030102508.00
20030101496.00
20021231496.00
20021230490.00
20021227479.00
20021226502.00
20021225502.00
20021224502.00
20021223500.00
20021220482.00
20021219475.00
20021218473.00
20021217486.00
20021216500.00
20021213476.00
20021212494.00
20021211506.00
20021210492.00
20021209488.00
20021206510.00
20021205508.00
20021204507.00
20021203516.00
20021202543.00
20021129549.00
20021128545.00
20021127533.00
20021126533.00
20021125524.00
20021122524.00
20021121516.00
20021120501.00
20021119501.00
20021118502.00
20021115506.00
20021114499.00
20021113496.00
20021112508.00
20021111503.00
20021108501.00
20021107514.00
20021106516.00
20021105521.00
20021104517.00
20021101493.00
20021031501.00
20021030489.00
20021029487.00
20021028509.00
20021025508.00
20021024513.00
20021023486.00
20021022521.00
20021021521.00
20021018513.00
20021017516.00
20021016491.00
20021015504.00
20021014455.00
20021011472.00
20021010434.00
20021009421.00
20021008413.00
20021007427.00
20021004416.00
20021003436.00
20021002434.00
20021001411.00
20020930400.00
20020927430.00
20020926420.00
20020925406.00
20020924398.00
20020923410.00
20020920435.00
20020919440.00
20020918453.00
20020917484.00
20020916491.00
20020913486.00
20020912501.00
20020911519.00
20020910517.00
20020909503.00
20020906511.00
20020905496.00
20020904498.00
20020903493.00
20020902505.00
20020830514.00
20020829516.00
20020828527.00
20020827536.00
20020826539.00
20020823539.00
20020822549.00
20020821543.00
20020820538.00
20020819534.00
20020816522.00
20020815523.00
20020814508.00
20020813518.00
20020812509.00
20020809519.00
20020808513.00
20020807481.00
20020806509.00
20020805480.00
20020802490.00
20020801508.00
20020731559.00
20020730538.00
20020729553.00
20020726524.00
20020725516.00
20020724478.00
20020723491.00
20020722498.00
20020719521.00
20020718549.00
20020717533.00
20020716493.00
20020715483.00
20020712519.00
20020711528.00
20020710564.00
20020709581.00
20020708583.00
20020705598.00
20020704569.00
20020703561.00
20020702590.00
20020701609.00
20020628619.00
20020627600.00
20020626602.00
20020625622.00
20020624606.00
20020621603.00
20020620585.00
20020619587.00
20020618597.00
20020617613.00
20020614609.00
20020613626.00
20020612644.00
20020611649.00
20020610654.00
20020607661.00
20020606663.00
20020605656.00
20020604663.00
20020603663.00
20020531663.00
20020530651.00
20020529660.00
20020528658.00
20020527667.00
20020524674.00
20020523667.00
20020522651.00
20020521655.00
20020520661.00
20020517667.00
20020516676.00
20020515677.00
20020514681.00
20020513681.00
DatumSlot
20020510669.00
20020509666.00
20020508672.00
20020507662.00
20020506686.00
20020503686.00
20020502669.00
20020501650.00
20020430655.00
20020429662.00
20020426658.00
20020425663.00
20020424666.00
20020423641.00
20020422645.00
20020419649.00
20020418647.00
20020417638.00
20020416634.00
20020415629.00
20020412624.00
20020411610.00
20020410615.00
20020409603.00
20020408596.00
20020405599.00
20020404598.00
20020403597.00
20020402598.00
20020401593.00
20020329593.00
20020328593.00
20020327593.00
20020326595.00
20020325597.00
20020322600.00
20020321607.00
20020320609.00
20020319615.00
20020318616.00
20020315618.00
20020314608.00
20020313605.00
20020312613.00
20020311619.00
20020308625.00
20020307618.00
20020306616.00
20020305616.00
20020304620.00
20020301598.00
20020228577.00
20020227577.00
20020226585.00
20020225580.00
20020222561.00
20020221565.00
20020220559.00
20020219577.00
20020218590.00
20020215595.00
20020214599.00
20020213587.00
20020212583.00
20020211588.00
20020208583.00
20020207590.00
20020206585.00
20020205597.00
20020204600.00
20020201608.00
20020131594.00
20020130587.00
20020129597.00
20020128613.00
20020125594.00
20020124595.00
20020123585.00
20020122577.00
20020121577.00
20020118567.00
20020117569.00
20020116566.00
20020115574.00
20020114564.00
20020111573.00
20020110571.00
20020109573.00
20020108565.00
20020107572.00
20020104572.00
20020103570.00
20020102560.00
20020101557.00
20011231557.00
20011228561.00
20011227561.00
20011226554.00
20011225554.00
20011224554.00
20011221543.00
20011220535.00
20011219539.00
20011218544.00
20011217538.00
20011214515.00
20011213509.00
20011212518.00
20011211515.00
20011210520.00
20011207539.00
20011206546.00
20011205533.00
20011204517.00
20011203530.00
20011130541.00
20011129551.00
20011128542.00
20011127553.00
20011126559.00
20011123555.00
20011122561.00
20011121565.00
20011120555.00
20011119564.00
20011116557.00
20011115545.00
20011114535.00
20011113557.00
20011112535.00
20011109556.00
20011108571.00
20011107565.00
20011106579.00
20011105572.00
20011102560.00
20011101544.00
20011031548.00
20011030543.00
20011029555.00
20011026555.00
20011025555.00
20011024569.00
20011023561.00
20011022536.00
20011019531.00
20011018559.00
20011017548.00
20011016531.00
20011015531.00
20011012543.00
20011011552.00
20011010543.00
20011009516.00
20011008514.00
20011005529.00
20011004516.00
20011003496.00
20011002487.00
20011001491.00
20010928498.00
20010927498.00
20010926493.00
20010925478.00
20010924453.00
20010921418.00
20010920425.00
20010919466.00
20010918493.00
20010917521.00
20010914497.00
20010913518.00
20010912491.00
20010911488.00
20010910529.00
20010907531.00
20010906559.00
20010905570.00
20010904573.00
20010903565.00
20010831573.00
20010830569.00
20010829591.00
20010828591.00
20010827590.00
20010824590.00
20010823585.00
20010822593.00
20010821588.00
20010820586.00
20010817588.00
20010816587.00
20010815580.00
20010814583.00
20010813572.00
20010810566.00
20010809569.00
20010808568.00
20010807561.00
20010806546.00
DatumSlot
20010803563.00
20010802555.00
20010801544.00
20010731533.00
20010730521.00
20010727516.00
20010726495.00
20010725506.00
20010724519.00
20010723525.00
20010720513.00
20010719515.00
20010718502.00
20010717493.00
20010716507.00
20010713513.00
20010712513.00
20010711506.00
20010710519.00
20010709511.00
20010706501.00
20010705535.00
20010704533.00
20010703539.00
20010702539.00
20010629522.00
20010628549.00
20010627557.00
20010626541.00
20010625563.00
20010622566.00
20010621543.00
20010620549.00
20010619556.00
20010618554.00
20010615549.00
20010614581.00
20010613572.00
20010612553.00
20010611566.00
20010608575.00
20010607588.00
20010606581.00
20010605565.00
20010604562.00
20010601556.00
20010531539.00
20010530538.00
20010529543.00
20010528547.00
20010525547.00
20010524556.00
20010523549.00
20010522556.00
20010521556.00
20010518549.00
20010517543.00
20010516544.00
20010515544.00
20010514537.00
20010511562.00
20010510553.00
20010509545.00
20010508532.00
20010507523.00
20010504523.00
20010503519.00
20010502531.00
20010501529.00
20010430539.00
20010427551.00
20010426539.00
20010425544.00
20010424547.00
20010423544.00
20010420551.00
20010419552.00
20010418550.00
20010417527.00
20010416538.00
20010413538.00
20010412538.00
20010411538.00
20010410528.00
20010409524.00
20010406523.00
20010405528.00
20010404521.00
20010403517.00
20010402530.00
20010330532.00
20010329522.00
20010328501.00
20010327504.00
20010326481.00
20010323448.00
20010322441.00
20010321476.00
20010320507.00
20010319493.00
20010316498.00
20010315516.00
20010314528.00
20010313528.00
20010312544.00
20010309544.00
20010308556.00
20010307558.00
20010306553.00
20010305558.00
20010302541.00
20010301552.00
20010228506.00
20010227503.00
20010226509.00
20010223519.00
20010222509.00
20010221510.00
20010220524.00
20010219546.00
20010216546.00
20010215545.00
20010214544.00
20010213543.00
20010212537.00
20010209529.00
20010208529.00
20010207525.00
20010206531.00
20010205522.00
20010202534.00
20010201533.00
20010131542.00
20010130547.00
20010129546.00
20010126537.00
20010125537.00
20010124550.00
20010123550.00
20010122539.00
20010119526.00
20010118552.00
20010117567.00
20010116541.00
20010115536.00
20010112535.00
20010111536.00
20010110530.00
20010109548.00
20010108546.00
20010105547.00
20010104535.00
20010103513.00
20010102514.00
20010101527.00
20001229527.00
20001228525.00
20001227526.00
20001226525.00
20001225525.00
20001222525.00
20001221532.00
20001220519.00
20001219531.00
20001218512.00
20001215498.00
20001214498.00
20001213516.00
20001212503.00
20001211514.00
20001208480.00
20001207477.00
20001206484.00
20001205475.00
20001204476.00
20001201480.00
20001130483.00
20001129465.00
20001128476.00
20001127488.00
20001124474.00
20001123470.00
20001122472.00
20001121495.00
20001120489.00
20001117496.00
20001116508.00
20001115511.00
20001114503.00
20001113491.00
20001110506.00
20001109499.00
20001108503.00
20001107515.00
20001106518.00
20001103520.00
20001102536.00
20001101523.00
20001031501.00
20001030501.00

« minder «
Stijgers: Hoogste omzet:
Arcelor M...21,3713,52%
ASMI7,559,25%
Qurius0,328,84%
Aalberts5,928,42%
Fortis1,097,81%
Fortis15856866
ING12589713
Aegon11711681
Royal Dut...11572494
Arcelor M...9201507
Dalers: Laagste omzet:
Ahold8,76-3,76%
SNS Reaal3,75-2,85%
TomTom5,87-2,65%
KPN10,57-2,58%
Ten Cate17,10-2,40%
Van Lanschot...583
Telegraaf1240
Fornix Bioscience...2618
Kas Bank3491
Spyker Cars...3801
AEX269,272,86%
AMX341,931,66%
BEL1.997,28-0,35%
BSE 2010.335,930,59%
CAC 403.396,221,08%
DAX5.026,310,85%
Dow Jones9.005,140,58%
FTSE4.638,921,29%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.649,681,33%
Nikkei9.080,840,42%
S&P934,400,75%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,417,51%
Ahold8,76-3,76%
Akzo nobel32,491,42%
Arcelor ...21,3713,52%
ASML13,652,48%
BAM groep7,387,00%
DSM20,22