ROYAL BK SCOTL GR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ROYAL BK SCOTL GR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	47.5
17:28	47.7
17:27	47.7
17:26	47.8
17:25	47.9
17:24	47.8
17:23	47.8
17:22	47.8
17:21	47.8
17:20	47.9
17:19	47.8
17:18	47.6
17:17	47.8
17:16	47.7
17:15	47.8
17:14	48
17:13	47.9
17:12	47.8
17:11	47.6
17:10	47.4
17:09	47.3
17:08	47.4
17:07	47.1
17:06	47.1
17:05	47.1
17:04	47
17:03	47
17:02	47
17:01	46.8
17:00	46.9
16:59	46.7
16:58	46.7
16:57	46.7
16:56	46.5
16:55	46.5
16:54	46.4
16:53	46.3
16:52	46
16:51	46
16:50	46
16:49	46
16:48	45.7
16:47	45.8
16:46	45.8
16:45	45.731
16:44	46.4
16:43	47
16:42	46.4
16:41	46.3
16:40	46.3
16:39	46.4
16:38	46.4
16:37	46.3
16:36	46.2
16:35	46.4
16:34	46.4
16:33	46.6
16:32	47.2
16:31	47
16:30	47.2
16:29	47
16:28	47.8
16:27	47.8
16:26	47.8
16:25	47.8
16:24	47.8
16:23	47.8
16:22	47.8
16:21	47.8
16:20	47.8
16:19	47.8
16:18	47.8
16:17	47.8
16:16	47.8
16:15	47.8
16:14	47.8
16:13	48
16:12	47.4
16:11	47.4
16:10	47.4
16:09	47.4
16:08	47.4
16:07	47.4
16:06	47.5
16:05	47.6
16:04	47.7
16:03	47.7
16:02	47.8
16:01	47.9
16:00	48.1
15:59	48
15:58	48.1
15:57	48.1
15:56	48.1
15:55	48
15:54	48.1
15:53	48.4
15:52	48.4
15:51	48.5
15:50	48.5

Uur	Slot
15:49	48.2
15:48	48.4
15:47	48.4
15:46	48.4
15:45	48.4
15:44	48.5
15:43	48.4
15:42	48.4
15:41	48.5
15:40	48.5
15:39	48.6
15:38	48.8
15:37	48.8
15:36	48.9
15:35	48.8
15:34	48.9
15:33	48.9
15:32	48.9
15:31	48.4
15:30	48.7
15:29	48.7
15:28	48.6
15:27	48.6
15:26	48.6
15:25	48.5
15:24	48.5
15:23	48.5
15:22	48.4
15:21	48.4
15:20	48.5
15:19	48.6
15:18	48.6
15:17	48.5
15:16	48.3
15:15	48.2
15:14	48.3
15:13	48.3
15:12	48.3
15:11	48.2
15:10	48.2
15:09	48.2
15:08	48.2
15:07	48.2
15:06	48.2
15:05	48.2
15:04	48.1
15:03	48.1
15:02	48.1
15:01	48.2
15:00	48.2
14:59	48.1
14:58	48.3
14:57	48.1
14:56	48.1
14:55	48.1
14:54	48.2
14:53	48.2
14:52	48
14:51	48.1
14:50	48
14:49	48
14:48	48.1
14:47	48.1
14:46	48.1
14:45	48.1
14:44	48.1
14:43	48.1
14:42	48
14:41	48
14:40	48.1
14:39	48.2
14:38	48
14:37	48.2
14:36	48.2
14:35	48.1
14:34	48.3
14:33	48.4
14:32	48.3
14:31	48.4
14:30	48.4
14:29	48.4
14:28	48.5
14:27	48.5
14:26	48.3
14:25	48.1
14:24	48.1
14:23	48.2
14:22	48.1
14:21	48.1
14:20	48.2
14:19	48.2
14:18	48.1
14:17	48.1
14:16	48
14:15	48
14:14	48
14:13	48
14:12	48.1
14:11	48

Uur	Slot
14:10	48
14:09	48
14:08	48
14:07	48
14:06	48
14:05	48
14:04	48
14:03	48
14:02	48
14:01	48
14:00	48
13:59	48
13:58	48
13:57	48
13:56	47.9
13:55	47.9
13:54	47.9
13:53	47.9
13:52	48
13:51	48
13:50	47.9
13:49	47.9
13:48	47.9
13:47	48
13:46	48
13:45	48
13:44	48.1
13:43	48.5
13:42	48.2
13:41	48.1
13:40	48.2
13:39	48.2
13:38	48.3
13:37	48.2
13:36	48.2
13:35	48.3
13:34	48.3
13:33	48.2
13:32	48.2
13:31	47.9
13:30	48.1
13:29	48
13:28	48
13:27	47.9
13:26	48
13:25	48
13:24	48
13:23	48
13:22	48.1
13:21	47.9
13:20	48.1
13:19	48
13:18	48
13:17	48
13:16	48
13:15	48
13:14	47.9
13:13	47.8
13:12	47.8
13:11	47.5
13:10	47.7
13:09	47.8
13:08	47.9
13:07	48
13:06	47.831
13:05	47.831
13:04	47.9
13:03	47.8
13:02	47.9
13:01	47.9
13:00	47.8
12:59	47.9
12:58	47.9
12:57	47.8
12:56	47.8
12:55	47.8
12:54	47.7
12:53	47.8
12:52	47.8
12:51	47.8
12:50	47.8
12:49	47.8
12:48	47.6
12:47	47.7
12:46	47.7
12:45	47.7
12:44	47.7
12:43	47.7
12:42	47.9
12:41	47.7
12:40	47.7
12:39	47.9
12:38	47.9
12:37	47.8
12:36	48
12:35	47.9
12:34	47.9
12:33	47.9
12:32	47.9

Uur	Slot
12:31	47.8
12:30	47.8
12:29	47.9
12:28	48
12:27	48
12:26	48
12:25	48
12:24	47.9
12:23	48.1
12:22	47.8
12:21	48.1
12:20	48.1
12:19	48.1
12:18	48
12:17	48
12:16	48
12:15	48
12:14	48
12:13	48
12:12	48
12:11	47.9
12:10	47.9
12:09	47.9
12:08	47.9
12:07	47.9
12:06	47.8
12:05	48
12:04	47.9
12:03	48
12:02	48
12:01	47.9
12:00	47.9
11:59	48
11:58	47.9
11:57	47.9
11:56	47.8
11:55	47.8
11:54	47.9
11:53	47.9
11:52	47.9
11:51	48.2
11:50	48.2
11:49	48.2
11:48	48.2
11:47	48.3
11:46	48.2
11:45	48.2
11:44	48.2
11:43	48.2
11:42	48.2
11:41	48.2
11:40	48.1
11:39	48.2
11:38	48.1
11:37	48.131
11:36	48.2
11:35	48.1
11:34	48.1
11:33	48.1
11:32	48.2
11:31	48.1
11:30	48.1
11:29	48.1
11:28	48
11:27	48
11:26	48
11:25	48.1
11:24	48.1
11:23	48.2
11:22	48.2
11:21	48.2
11:20	48.131
11:19	48.1
11:18	48.1
11:17	48.1
11:16	48.1
11:15	48
11:14	48.031
11:13	48.031
11:12	48.031
11:11	48.031
11:10	48.031
11:09	48.031
11:08	48.3
11:07	48.4
11:06	48.4
11:05	48.4
11:04	48.4
11:03	48.5
11:02	48.6
11:01	48.3
11:00	48.2
10:59	48.2
10:58	48.3
10:57	48.1
10:56	48.1
10:55	48.1
10:54	48.2
10:53	48.1

Uur	Slot
10:52	48.1
10:51	48.1
10:50	48.1
10:49	48.2
10:48	48.2
10:47	48.1
10:46	48.1
10:45	48.1
10:44	48.1
10:43	48
10:42	48.1
10:41	48
10:40	48
10:39	48
10:38	48
10:37	48.1
10:36	48
10:35	48
10:34	48
10:33	48
10:32	48
10:31	47.9
10:30	47.9
10:29	48.1
10:28	48
10:27	48
10:26	48
10:25	48
10:24	48
10:23	48.1
10:22	48.1
10:21	48.1
10:20	48
10:19	48
10:18	48
10:17	48
10:16	48
10:15	48
10:14	47.9
10:13	47.9
10:12	47.9
10:11	47.9
10:10	47.9
10:09	48.1
10:08	47.9
10:07	48
10:06	48
10:05	48
10:04	47.8
10:03	47.8
10:02	48
10:01	48
10:00	48
9:59	47.8
9:58	47.8
9:57	47.8
9:56	47.9
9:55	48
9:54	47.8
9:53	47.9
9:52	47.7
9:51	47.6
9:50	47.7
9:49	47.7
9:48	48
9:47	47.8
9:46	48.1
9:45	48
9:44	48.1
9:43	48.1
9:42	47.9
9:41	47.9
9:40	48
9:39	48
9:38	47.7
9:37	48
9:36	48.1
9:35	48.1
9:34	48
9:33	48
9:32	48
9:31	48
9:30	47.9
9:29	48
9:28	48
9:27	48.1
9:26	48
9:25	48
9:24	47.6
9:23	48
9:22	48.2
9:21	47.4
9:20	48
9:19	48.1
9:18	47.8
9:17	47.8
9:16	47.8
9:15	47.8
9:14	47.9
9:13	47.9

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.213499 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking