KOERS: ROYAL DUTCH SHELL-A
DatumSlot
200809031847.00
200808291921.00
200808281909.00
200808251890.00
200808221890.00
200808211850.00
200808141838.00
200808121810.00
200808111780.00
200808071785.00
200808061768.00
200808041777.00
200808011780.00
200807291808.00
200807251825.00
200807221857.00
200807211831.00
200807181820.00
200807171824.00
200807161805.00
200807151865.00
200807141915.00
200807111940.00
200807101935.00
200807091985.00
200807081995.00
200807072041.00
200806241998.00
200806231983.00
200806201953.00
200806191988.00
200806122068.00
200806112094.00
200806102094.00
200806092137.00
200806062098.00
200806052092.00
200806042065.00
200806032127.00
200806022133.00
200805302150.00
200805292186.00
200805282157.00
200805272152.00
200805232162.00
200805222196.00
200805212242.00
200805202141.00
200805192184.00
200805162117.00
200805152059.00
200805132050.00
200805092047.00
200803251683.00
200803201635.00
200803051721.00
200803031768.00
200802221816.00
200802211810.00
200802191828.00
200802071721.00
200802061767.00
200802051765.00
200801281819.00
200801231741.00
200801221837.00
200801171947.00
200801152038.00
200801142103.00
200801112091.00
200801102124.00
200801092152.00
200801082138.00
200801072187.00
200801042149.00
200801032176.00
200801022125.00
200801012111.00
200712312111.00
200712282127.00
200712272129.00
200712262104.00
200712242104.00
200712212090.00
200712202073.00
200712192032.00
200712181989.00
200712142018.00
200712131993.00
200712122027.00
200712112000.00
200712101991.00
200712072019.00
200712062021.00
200712052030.00
200712041956.00
200712031938.00
200711301966.00
200711291956.00
200711281957.00
200711261969.00
200711231994.00
200711222026.00
200711212019.00
200711201986.00
200711191941.00
200711141966.00
200711131938.00
200711121977.00
200711091992.00
200711082013.00
200711072040.00
200711062020.00
200711052030.00
200711022045.00
200711012057.00
200710312105.00
200710302107.00
200710262128.00
200710252067.00
200710242056.00
200710232032.00
200710222032.00
200710182080.00
200710172084.00
200710162086.00
200710152056.00
200710122045.00
200710112034.00
200710101985.00
200710091985.00
200710081943.00
200710051955.00
200710041945.00
200710031955.00
200710021980.00
200710012022.00
200709282017.00
200709272038.00
200709252042.00
DatumSlot
200709242076.00
200709212081.00
200709202092.00
200709192085.00
200709182035.00
200709142031.00
200709132037.00
200709121997.00
200709111981.00
200709101956.00
200709071960.00
200709061991.00
200709051953.00
200709041979.00
200709031921.00
200708311925.00
200708301898.00
200708291855.00
200708281840.00
200708241886.00
200708231868.00
200708221865.00
200708211855.00
200708201845.00
200708171834.00
200708161769.00
200708151851.00
200708131854.00
200708101797.00
200708091858.00
200708081908.00
200708071889.00
200708061846.00
200708031850.00
200708021880.00
200708011906.00
200707311931.00
200707301909.00
200707271903.00
200707261937.00
200707251969.00
200707241970.00
200707232022.00
200707202001.00
200707192040.00
200707182020.00
200707172052.00
200707162040.00
200707132073.00
200707122097.00
200707112065.00
200707102091.00
200707092109.00
200707062115.00
200707052056.00
200707042077.00
200707032080.00
200707022067.00
200706292034.00
200706282005.00
200706271957.00
200706261969.00
200706251990.00
200706221982.00
200706211998.00
200706201986.00
200706191993.00
200706182003.00
200706152002.00
200706141960.00
200706131909.00
200706121902.00
200706111936.00
200706081949.00
200706071933.00
200706061917.00
200706051931.00
200706041916.00
200705311882.00
200705301858.00
200705291874.00
200705251877.00
200705241883.00
200705231897.00
200705221897.00
200705211903.00
200705181876.00
200705171831.00
200705161777.00
200705151779.00
200705141778.00
200705111765.00
200705101756.00
200705091766.00
200705081794.00
200705041822.00
200705031804.00
200705021770.00
200705011738.00
200704301750.00
200704271736.00
200704261758.00
200704241740.00
200704231753.00
200704201743.00
200704191738.00
200704181739.00
200704171744.00
200704161743.00
200704131737.00
200704121698.00
200704111692.00
200704101687.00
200704051691.00
200704041675.00
200704031682.00
200704021681.00
200703301691.00
200703291710.00
200703281698.00
200703271684.00
200703261679.00
200703231676.00
200703221658.00
200703211636.00
200703201625.00
200703191640.00
200703161629.00
200703151647.00
200703141632.00
200703131661.00
200703121674.00
200703091683.00
200703081681.00
200703071668.00
200703061659.00
200703051635.00
200703021647.00
200703011648.00
DatumSlot
200702281652.00
200702271699.00
200702261709.00
200702231700.00
200702221683.00
200702211674.00
200702201675.00
200702161697.00
200702151709.00
200702141703.00
200702131707.00
200702121691.00
200702091708.00
200702081710.00
200702071715.00
200702061722.00
200702051726.00
200702021720.00
200702011746.00
200701311714.00
200701301723.00
200701291722.00
200701261722.00
200701251723.00
200701241747.00
200701231729.00
200701221718.00
200701191729.00
200701181716.00
200701171716.00
200701161721.00
200701151735.00
200701121714.00
200701111722.00
200701101705.00
200701091701.00
200701081714.00
200701051729.00
200701041771.00
200701031807.00
200701021813.00
200612291785.00
200612281792.00
200612271803.00
200612221789.00
200612211790.00
200612201791.00
200612191804.00
200612181809.00
200612151822.00
200612141812.00
200612131802.00
200612121787.00
200612111806.00
200612081817.00
200612071809.00
200612061807.00
200612051804.00
200612041776.00
200612011782.00
200611301800.00
200611291808.00
200611281807.00
200611271808.00
200611241817.00
200611231815.00
200611221828.00
200611211836.00
200611201836.00
200611171846.00
200611161879.00
200611151880.00
200611141869.00
200611131863.00
200611101874.00
200611091869.00
200611081858.00
200611071849.00
200611061838.00
200611031814.00
200611021793.00
200611011800.00
200610311818.00
200610301820.00
200610271828.00
200610261832.00
200610251789.00
200610241774.00
200610231763.00
200610201766.00
200610191771.00
200610181773.00
200610171783.00
200610161780.00
200610131761.00
200610121756.00
200610111746.00
200610091732.00
200610061720.00
200610051727.00
200610041713.00
200610031729.00
200610021751.00
200609291762.00
200609281763.00
200609271738.00
200609261705.00
200609251692.00
200609221710.00
200609211734.00
200609201723.00
200609191722.00
200609181740.00
200609151728.00
200609141737.00
200609131752.00
200609121762.00
200609111770.00
200609081796.00
200609071793.00
200609061818.00
200609051831.00
200609041835.00
200609011820.00
200608311820.00
200608301840.00
200608291843.00
200608251874.00
200608241877.00
200608231876.00
200608221889.00
200608211906.00
200608181883.00
200608171852.00
200608161868.00
200608151871.00
200608141859.00
200608111859.00
200608101864.00
DatumSlot
200608091886.00
200608081861.00
200608071867.00
200608041867.00
200608021899.00
200608011889.00
200607311889.00
200607281915.00
200607271910.00
200607261872.00
200607251844.00
200607241839.00
200607211808.00
200607201815.00
200607191822.00
200607181815.00
200607171835.00
200607141831.00
200607131834.00
200607121855.00
200607111854.00
200607101859.00
200607071852.00
200607061839.00
200607051828.00
200607041837.00
200607031846.00
200606301820.00
200606291811.00
200606281772.00
200606271746.00
200606261738.00
200606231753.00
200606221729.00
200606211713.00
200606201711.00
200606191698.00
200606161702.00
200606151706.00
200606141671.00
200606131694.00
200606121711.00
200606091720.00
200606081683.00
200606071736.00
200606061737.00
200606051771.00
200606021755.00
200606011764.00
200605311756.00
200605301755.00
200605291790.00
200605261790.00
200605251770.00
200605241728.00
200605231764.00
200605221707.00
200605191729.00
200605181727.00
200605171715.00
200605161782.00
200605151781.00
200605121796.00
200605111843.00
200605101838.00
200605091863.00
200605081849.00
200605051873.00
200605041868.00
200605031860.00
200605021900.00
200605011876.00
200604281876.00
200604271911.00
200604261956.00
200604251949.00
200604241958.00
200604211944.00
200604201905.00
200604191903.00
200604181905.00
200604171878.00
200604141878.00
200604131878.00
200604121877.00
200604111895.00
200604101880.00
200604071844.00
200604061838.00
200604051836.00
200604041810.00
200604031822.00
200603311798.00
200603301816.00
200603291795.00
200603281769.00
200603271760.00
200603241769.00
200603231737.00
200603221748.00
200603211739.00
200603201750.00
200603171763.00
200603161777.00
200603151778.00
200603141774.00
200603131784.00
200603101779.00
200603091760.00
200603081759.00
200603071750.00
200603061758.00
200603031770.00
200603021758.00
200603011770.00
200602281717.00
200602271754.00
200602241750.00
200602231747.00
200602221769.00
200602211794.00
200602201807.00
200602171795.00
200602161790.00
200602151793.00
200602141788.00
200602131803.00
200602101790.00
200602091817.00
200602081798.00
200602071832.00
200602061858.00
200602031850.00
200602021866.00
200602011911.00
200601311913.00
200601301906.00
200601271874.00
200601261835.00
DatumSlot
200601251841.00
200601241830.00
200601231841.00
200601201835.00
200601191829.00
200601181848.00
200601171848.00
200601161856.00
200601131833.00
200601121851.00
200601111847.00
200601101836.00
200601091841.00
200601061848.00
200601051829.00
200601041829.00
200601031827.00
200601021771.00
200512301771.00
200512291774.00
200512281780.00
200512271774.00
200512261774.00
200512231774.00
200512221783.00
200512211771.00
200512201748.00
200512191760.00
200512161767.00
200512151766.00
200512141794.00
200512131803.00
200512121790.00
200512091809.00
200512081835.00
200512071806.00
200512061826.00
200512051823.00
200512021817.00
200512011795.00
200511301786.00
200511291810.00
200511281807.00
200511251834.00
200511241829.00
200511231846.00
200511221849.00
200511211826.00
200511181814.00
200511171788.00
200511161768.00
200511151755.00
200511141736.00
200511111721.00
200511101725.00
200511091754.00
200511081757.00
200511071750.00
200511041755.00
200511031757.00
200511021737.00
200511011740.00
200510311751.00
200510281714.00
200510271700.00
200510261691.00
200510251661.00
200510241670.00
200510211644.00
200510201674.00
200510191683.00
200510181724.00
200510171737.00
200510141721.00
200510131734.00
200510121760.00
200510111782.00
200510101783.00
200510071790.00
200510061782.00
200510051809.00
200510041834.00
200510031875.00
200509301875.00
200509291872.00
200509281859.00
200509271834.00
200509261830.00
200509231831.00
200509221853.00
200509211836.00
200509201838.00
200509191840.00
200509161818.00
200509151803.00
200509141753.00
200509131749.00
200509121761.00
200509091765.00
200509081752.00
200509071776.00
200509061804.00
200509051813.00
200509021807.00
200509011823.00
200508311810.00
200508301777.00
200508291764.00
200508261764.00
200508251762.00
200508241765.00
200508231773.00
200508221790.00
200508191788.00
200508181764.00
200508171810.00
200508161823.00
200508151855.00
200508121858.00
200508111874.00
200508101864.00
200508091838.00
200508081796.00
200508051785.00
200508041790.00
200508031800.00
200508021798.00
200508011777.00
200507291747.00
200507281708.00
200507271734.00
200507261746.00
200507251757.00
200507221748.00
200507211753.00
200507201766.50
200507191824.50
200507181829.50
200507151835.00

Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.211839 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile