ROYAL DUTCH SHELL-B koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ROYAL DUTCH SHELL-B

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	1971
17:34	1976
17:33	1976
17:32	1976
17:31	1976
17:30	1977
17:29	1977
17:28	1973
17:27	1973
17:26	1973
17:25	1973
17:24	1973
17:23	1972
17:22	1972
17:21	1972
17:20	1972
17:19	1972
17:18	1976
17:17	1976
17:16	1976
17:15	1976
17:14	1976
17:13	1972
17:12	1972
17:11	1972
17:10	1972
17:09	1972
17:08	1974
17:07	1974
17:06	1974
17:05	1974
17:04	1974
17:03	1966
17:02	1966
17:01	1966
17:00	1966
16:59	1966
16:58	1961
16:57	1961
16:56	1961
16:55	1961
16:54	1961
16:53	1961
16:52	1961
16:51	1961
16:50	1961
16:49	1961
16:48	1972
16:47	1972
16:46	1972
16:45	1972
16:44	1972
16:43	1972
16:42	1972
16:41	1972
16:40	1972
16:39	1972
16:38	1977
16:37	1977
16:36	1977
16:35	1977
16:34	1977
16:33	1977
16:32	1977
16:31	1977
16:30	1977
16:29	1977
16:28	1977
16:27	1977
16:26	1977
16:25	1977
16:24	1977
16:23	1976
16:22	1976
16:21	1976
16:20	1976
16:19	1976
16:18	1976
16:17	1976
16:16	1976
16:15	1976
16:14	1976
16:13	1977
16:12	1977
16:11	1977
16:10	1977
16:09	1977
16:08	1977
16:07	1977
16:06	1977
16:05	1977
16:04	1977
16:03	1977
16:02	1977
16:01	1977
16:00	1977
15:59	1977
15:58	1977
15:57	1979
15:56	1979
15:55	1979

Uur	Slot
15:54	1980
15:53	1980
15:52	1980
15:51	1980
15:50	1980
15:49	1980
15:48	1983
15:47	1983
15:46	1983
15:45	1983
15:44	1983
15:43	1979
15:42	1979
15:41	1979
15:40	1979
15:39	1979
15:38	1978
15:37	1978
15:36	1978
15:35	1978
15:34	1978
15:33	1983
15:32	1983
15:31	1983
15:30	1983
15:29	1983
15:28	1983
15:27	1984
15:26	1984
15:25	1984
15:24	1984
15:23	1984
15:22	1984
15:21	1984
15:20	1984
15:19	1984
15:18	1985
15:17	1985
15:16	1985
15:15	1985
15:14	1985
15:13	1984
15:12	1984
15:11	1984
15:10	1984
15:09	1984
15:08	1986
15:07	1986
15:06	1986
15:05	1986
15:04	1986
15:03	1979
15:02	1979
15:01	1979
15:00	1979
14:59	1979
14:58	1981
14:57	1981
14:56	1981
14:55	1981
14:54	1981
14:53	1980
14:52	1980
14:51	1980
14:50	1980
14:49	1980
14:48	1982
14:47	1982
14:46	1982
14:45	1982
14:44	1982
14:43	1983
14:42	1983
14:41	1983
14:40	1983
14:39	1983
14:38	1983
14:37	1983
14:36	1983
14:35	1983
14:34	1983
14:33	1980
14:32	1980
14:31	1980
14:30	1980
14:29	1980
14:28	1980
14:27	1980
14:26	1980
14:25	1980
14:24	1980
14:23	1977
14:22	1977
14:21	1977
14:20	1977
14:19	1977
14:18	1974
14:17	1974
14:16	1974
14:15	1974

Uur	Slot
14:14	1974
14:13	1974
14:12	1976
14:11	1976
14:10	1976
14:09	1976
14:08	1978
14:07	1978
14:06	1978
14:05	1978
14:04	1978
14:03	1976
14:02	1976
14:01	1976
14:00	1976
13:59	1976
13:58	1976
13:57	1976
13:56	1976
13:55	1976
13:54	1976
13:53	1975
13:52	1975
13:51	1975
13:50	1975
13:49	1975
13:48	1976
13:47	1976
13:46	1976
13:45	1976
13:44	1976
13:43	1974
13:42	1974
13:41	1974
13:40	1974
13:39	1974
13:38	1974
13:37	1974
13:36	1974
13:35	1974
13:34	1974
13:33	1975
13:32	1975
13:31	1975
13:30	1975
13:29	1975
13:28	1976
13:27	1976
13:26	1976
13:25	1976
13:24	1976
13:23	1978
13:22	1978
13:21	1978
13:20	1978
13:19	1978
13:18	1978
13:17	1978
13:16	1978
13:15	1978
13:14	1978
13:13	1975
13:12	1975
13:11	1975
13:10	1975
13:09	1975
13:08	1973
13:07	1973
13:06	1973
13:05	1973
13:04	1973
13:03	1974
13:02	1974
13:01	1974
13:00	1974
12:59	1974
12:58	1968
12:57	1968
12:56	1968
12:55	1968
12:54	1968
12:53	1975
12:52	1975
12:51	1975
12:50	1975
12:49	1975
12:48	1975
12:47	1974
12:46	1974
12:45	1974
12:44	1974
12:43	1974
12:42	1976
12:41	1976
12:40	1976
12:39	1976
12:38	1977
12:37	1977
12:36	1977
12:35	1977

Uur	Slot
12:34	1977
12:33	1978
12:32	1978
12:31	1978
12:30	1978
12:29	1978
12:28	1976
12:27	1976
12:26	1976
12:25	1976
12:24	1976
12:23	1973
12:22	1973
12:21	1973
12:20	1973
12:19	1973
12:18	1974
12:17	1974
12:16	1974
12:15	1974
12:14	1974
12:13	1973
12:12	1973
12:11	1973
12:10	1973
12:09	1973
12:08	1976
12:07	1976
12:06	1976
12:05	1976
12:04	1976
12:03	1972
12:02	1972
12:01	1972
12:00	1972
11:59	1972
11:58	1968
11:57	1968
11:56	1968
11:55	1968
11:54	1968
11:53	1965
11:52	1965
11:51	1965
11:50	1965
11:49	1965
11:48	1965
11:47	1965
11:46	1965
11:45	1965
11:44	1965
11:43	1965
11:42	1965
11:41	1965
11:40	1965
11:39	1965
11:38	1965
11:37	1965
11:36	1965
11:35	1965
11:34	1965
11:33	1965
11:32	1965
11:31	1965
11:30	1965
11:29	1965
11:28	1965
11:27	1965
11:26	1965
11:25	1965
11:24	1965
11:23	1965
11:22	1965
11:21	1965
11:20	1965
11:19	1965
11:18	1965
11:17	1965
11:16	1965
11:15	1965
11:14	1965
11:13	1965
11:12	1965
11:11	1965
11:10	1965
11:09	1965
11:08	1965
11:07	1965
11:06	1965
11:05	1965
11:04	1965
11:03	1965
11:02	1965
11:01	1965
11:00	1965
10:59	1965
10:58	1965
10:57	1965
10:56	1965
10:55	1965

Uur	Slot
10:54	1965
10:53	1965
10:52	1965
10:51	1965
10:50	1965
10:49	1965
10:48	1965
10:47	1965
10:46	1965
10:45	1965
10:44	1965
10:43	1965
10:42	1965
10:41	1965
10:40	1965
10:39	1965
10:38	1965
10:37	1965
10:36	1965
10:35	1965
10:34	1965
10:33	1965
10:32	1965
10:31	1965
10:30	1965
10:29	1965
10:28	1960
10:27	1960
10:26	1960
10:25	1960
10:24	1960
10:23	1960
10:22	1961
10:21	1961
10:20	1961
10:19	1961
10:18	1963
10:17	1963
10:16	1963
10:15	1963
10:14	1963
10:13	1967
10:12	1967
10:11	1967
10:10	1967
10:09	1967
10:08	1962
10:07	1962
10:06	1962
10:05	1962
10:04	1962
10:03	1962
10:02	1961
10:01	1961
10:00	1961
9:59	1961
9:58	1961
9:57	1961
9:56	1961
9:55	1961
9:54	1961
9:53	1959
9:52	1959
9:51	1959
9:50	1959
9:49	1959
9:48	1961
9:47	1961
9:46	1961
9:45	1961
9:44	1961
9:43	1963
9:42	1963
9:41	1963
9:40	1963
9:39	1963
9:38	1967
9:37	1967
9:36	1967
9:35	1967
9:34	1967
9:33	1970.17
9:32	1970.17
9:31	1970.17
9:30	1978
9:29	1970.17
9:28	1973
9:27	1973
9:26	1973
9:25	1973
9:24	1973
9:23	1977
9:22	1977
9:21	1977
9:20	1977
9:19	1977
9:18	1978
9:17	1978
9:16	1978
9:15	1978
9:14	1978

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.264075 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking