| Datum | Slot |
| 20080704 | 54.52 |
| 20080702 | 54.78 |
| 20080701 | 46.26 |
| 20080625 | 49.05 |
| 20080624 | 52.83 |
| 20080623 | 54.34 |
| 20080620 | 52.83 |
| 20080618 | 49.96 |
| 20080616 | 51.33 |
| 20080613 | 52.24 |
| 20080612 | 48.51 |
| 20080611 | 47.60 |
| 20080610 | 47.86 |
| 20080609 | 46.46 |
| 20080606 | 47.74 |
| 20080605 | 48.95 |
| 20080604 | 48.17 |
| 20080603 | 46.59 |
| 20080530 | 47.79 |
| 20080529 | 47.82 |
| 20080528 | 45.57 |
| 20080527 | 44.84 |
| 20080526 | 43.43 |
| 20080523 | 43.43 |
| 20080522 | 43.99 |
| 20080521 | 43.88 |
| 20080520 | 45.39 |
| 20080519 | 45.49 |
| 20080516 | 46.71 |
| 20080513 | 47.26 |
| 20080508 | 47.95 |
| 20080507 | 48.95 |
| 20080402 | 44.00 |
| 20080311 | 54.70 |
| 20080310 | 54.70 |
| 20080307 | 54.70 |
| 20080306 | 54.70 |
| 20080304 | 56.01 |
| 20080228 | 64.19 |
| 20080227 | 66.66 |
| 20080222 | 62.85 |
| 20080220 | 69.18 |
| 20080219 | 65.11 |
| 20080215 | 69.49 |
| 20080214 | 68.30 |
| 20080206 | 72.82 |
| 20080204 | 78.74 |
| 20080129 | 74.65 |
| 20080123 | 75.67 |
| 20080122 | 72.89 |
| 20080118 | 77.12 |
| 20080117 | 77.89 |
| 20080115 | 79.93 |
| 20080114 | 79.92 |
| 20080111 | 76.81 |
| 20080110 | 77.26 |
| 20080109 | 79.16 |
| 20080108 | 68.11 |
| 20080107 | 70.59 |
| 20080104 | 69.07 |
| 20080103 | 70.72 |
| 20080102 | 67.79 |
| 20080101 | 70.15 |
| 20071231 | 70.15 |
| 20071228 | 70.31 |
| 20071227 | 71.04 |
| 20071224 | 72.25 |
| 20071221 | 73.65 |
| 20071220 | 70.36 |
| 20071219 | 71.99 |
| 20071218 | 73.33 |
| 20071217 | 74.37 |
| 20071214 | 75.29 |
| 20071212 | 75.15 |
| 20071211 | 72.92 |
| 20071210 | 75.55 |
| 20071207 | 76.65 |
| 20071206 | 78.49 |
| 20071205 | 77.27 |
| 20071204 | 74.74 |
| 20071203 | 75.74 |
| 20071130 | 76.52 |
| 20071129 | 76.76 |
| 20071128 | 77.05 |
| 20071127 | 75.55 |
| 20071126 | 70.02 |
| 20071123 | 71.10 |
| 20071121 | 71.02 |
| 20071120 | 72.39 |
| 20071119 | 73.39 |
| 20071116 | 76.58 |
| 20071115 | 73.42 |
| 20071114 | 72.46 |
| 20071113 | 72.64 |
| 20071112 | 71.23 |
| 20071109 | 77.02 |
| 20071108 | 80.33 |
| 20071107 | 77.96 |
| 20071106 | 80.38 |
| 20071105 | 78.00 |
| 20071102 | 80.25 |
| 20071101 | 79.03 |
| 20071031 | 79.26 |
| 20071030 | 75.53 |
| 20071029 | 74.65 |
| 20071026 | 75.22 |
| 20071025 | 76.38 |
| 20071024 | 74.00 |
| 20071023 | 72.45 |
| 20071022 | 65.93 |
| 20071019 | 65.20 |
| 20071018 | 67.93 |
| 20071017 | 65.48 |
| 20071016 | 66.79 |
| 20071015 | 65.70 |
| 20071012 | 66.13 |
| 20071011 | 64.38 |
| 20071010 | 63.42 |
| 20071009 | 63.25 |
| 20071008 | 62.32 |
| 20071005 | 63.67 |
| 20071004 | 62.16 |
| 20071003 | 60.73 |
| 20071002 | 61.34 |
| 20071001 | 60.84 |
| 20070928 | 60.15 |
| 20070927 | 60.81 |
| 20070926 | 60.93 |
| 20070925 | 60.38 |
| 20070924 | 58.92 |
| 20070921 | 58.72 |
| 20070920 | 57.11 |
| 20070919 | 57.54 |
| 20070918 | 56.86 |
| 20070917 | 53.82 |
| 20070914 | 55.10 |
| 20070913 | 55.87 |
| 20070912 | 57.07 |
| 20070911 | 59.10 |
| 20070910 | 59.56 |
| 20070907 | 58.88 |
| 20070906 | 58.81 |
| 20070905 | 58.92 |
| 20070904 | 59.00 |
| 20070831 | 58.67 |
| 20070830 | 58.51 |
| 20070829 | 58.87 |
| 20070828 | 57.33 |
| 20070827 | 58.28 |
| 20070824 | 59.02 |
| 20070823 | 57.75 |
| 20070822 | 57.73 |
| 20070821 | 55.65 |
| 20070820 | 55.26 |
| 20070817 | 55.78 |
| 20070816 | 55.39 |
| 20070815 | 56.35 |
| 20070814 | 57.42 |
| 20070813 | 57.96 |
| 20070810 | 57.43 |
| 20070809 | 58.25 |
| 20070808 | 60.81 |
| 20070807 | 62.88 |
| 20070806 | 61.12 |
| 20070803 | 58.50 |
| 20070802 | 59.01 |
| 20070801 | 58.23 |
| 20070731 | 59.11 |
| 20070730 | 60.97 |
| 20070727 | 60.75 |
| 20070726 | 63.37 |
| 20070725 | 63.21 |
| 20070724 | 63.63 |
| 20070723 | 64.01 |
| 20070720 | 63.58 |
| 20070719 | 62.82 |
| 20070718 | 63.00 |
| 20070717 | 62.42 |
| 20070716 | 62.50 |
| 20070713 | 62.78 |
| 20070712 | 62.67 |
| 20070711 | 61.32 |
| 20070710 | 60.82 |
| 20070709 | 60.82 |
| 20070706 | 60.60 |
| 20070705 | 58.50 |
| 20070703 | 58.03 |
| 20070702 | 58.10 |
| 20070629 | 58.43 |
| 20070628 | 50.78 |
| 20070627 | 50.47 |
| 20070626 | 51.46 |
| 20070625 | 49.97 |
| 20070622 | 49.03 |
| 20070621 | 49.54 |
| 20070620 | 48.13 |
| 20070619 | 48.03 |
| 20070618 | 48.37 |
| 20070615 | 49.10 |
| 20070614 | 48.93 |
|
| Datum | Slot |
| 20070613 | 48.48 |
| 20070612 | 47.47 |
| 20070611 | 48.68 |
| 20070608 | 48.13 |
| 20070607 | 47.23 |
| 20070606 | 47.41 |
| 20070605 | 47.60 |
| 20070604 | 47.44 |
| 20070601 | 48.08 |
| 20070531 | 47.97 |
| 20070530 | 48.20 |
| 20070529 | 48.28 |
| 20070525 | 48.47 |
| 20070524 | 48.84 |
| 20070523 | 49.22 |
| 20070522 | 48.91 |
| 20070521 | 48.99 |
| 20070518 | 49.14 |
| 20070517 | 49.06 |
| 20070516 | 49.19 |
| 20070515 | 48.28 |
| 20070514 | 47.98 |
| 20070511 | 47.41 |
| 20070510 | 47.32 |
| 20070509 | 48.25 |
| 20070508 | 46.84 |
| 20070507 | 46.83 |
| 20070504 | 46.65 |
| 20070503 | 46.90 |
| 20070502 | 47.65 |
| 20070501 | 47.80 |
| 20070430 | 47.30 |
| 20070427 | 48.53 |
| 20070426 | 48.78 |
| 20070425 | 48.66 |
| 20070424 | 48.59 |
| 20070423 | 48.70 |
| 20070420 | 48.66 |
| 20070419 | 47.63 |
| 20070418 | 46.65 |
| 20070417 | 46.98 |
| 20070416 | 47.51 |
| 20070413 | 43.82 |
| 20070412 | 43.51 |
| 20070411 | 43.05 |
| 20070410 | 42.92 |
| 20070409 | 43.25 |
| 20070405 | 44.39 |
| 20070404 | 44.13 |
| 20070403 | 44.32 |
| 20070402 | 43.63 |
| 20070330 | 43.90 |
| 20070329 | 44.36 |
| 20070328 | 44.41 |
| 20070327 | 45.21 |
| 20070326 | 45.88 |
| 20070323 | 46.05 |
| 20070322 | 45.79 |
| 20070321 | 46.00 |
| 20070320 | 45.55 |
| 20070319 | 45.15 |
| 20070316 | 44.94 |
| 20070315 | 46.03 |
| 20070314 | 45.26 |
| 20070313 | 44.96 |
| 20070312 | 46.24 |
| 20070309 | 46.93 |
| 20070308 | 46.84 |
| 20070307 | 46.55 |
| 20070306 | 47.07 |
| 20070305 | 46.43 |
| 20070302 | 46.25 |
| 20070301 | 47.05 |
| 20070228 | 47.29 |
| 20070227 | 47.64 |
| 20070226 | 48.56 |
| 20070223 | 48.05 |
| 20070222 | 47.20 |
| 20070221 | 46.16 |
| 20070220 | 46.93 |
| 20070216 | 46.47 |
| 20070215 | 46.29 |
| 20070214 | 46.34 |
| 20070213 | 46.27 |
| 20070212 | 46.70 |
| 20070209 | 46.76 |
| 20070208 | 47.47 |
| 20070207 | 46.27 |
| 20070206 | 42.24 |
| 20070205 | 42.77 |
| 20070202 | 42.91 |
| 20070201 | 42.96 |
| 20070131 | 43.40 |
| 20070130 | 42.99 |
| 20070129 | 41.88 |
| 20070126 | 41.05 |
| 20070125 | 41.21 |
| 20070124 | 41.93 |
| 20070123 | 41.72 |
| 20070122 | 42.32 |
| 20070119 | 41.20 |
| 20070118 | 41.28 |
| 20070117 | 41.29 |
| 20070116 | 41.18 |
| 20070112 | 40.89 |
| 20070111 | 40.64 |
| 20070110 | 40.78 |
| 20070109 | 40.16 |
| 20070108 | 40.32 |
| 20070105 | 40.76 |
| 20070104 | 41.43 |
| 20070103 | 40.63 |
| 20061229 | 38.97 |
| 20061228 | 38.65 |
| 20061227 | 38.63 |
| 20061226 | 38.69 |
| 20061222 | 38.47 |
| 20061221 | 38.52 |
| 20061220 | 38.84 |
| 20061219 | 38.26 |
| 20061218 | 38.60 |
| 20061215 | 39.05 |
| 20061214 | 40.04 |
| 20061213 | 39.08 |
| 20061212 | 38.74 |
| 20061211 | 39.32 |
| 20061208 | 38.97 |
| 20061207 | 38.75 |
| 20061206 | 38.85 |
| 20061205 | 39.60 |
| 20061204 | 39.77 |
| 20061201 | 39.20 |
| 20061130 | 38.79 |
| 20061129 | 37.65 |
| 20061128 | 37.07 |
| 20061127 | 36.25 |
| 20061124 | 36.27 |
| 20061122 | 36.50 |
| 20061121 | 35.68 |
| 20061120 | 35.23 |
| 20061117 | 35.36 |
| 20061116 | 34.88 |
| 20061115 | 33.80 |
| 20061114 | 33.80 |
| 20061113 | 34.05 |
| 20061110 | 33.70 |
| 20061109 | 34.57 |
| 20061108 | 35.65 |
| 20061107 | 35.25 |
| 20061106 | 35.00 |
| 20061103 | 35.02 |
| 20061102 | 36.00 |
| 20061101 | 35.90 |
| 20061031 | 36.96 |
| 20061030 | 36.54 |
| 20061027 | 35.76 |
| 20061026 | 35.95 |
| 20061025 | 35.65 |
| 20061024 | 35.63 |
| 20061023 | 36.36 |
| 20061020 | 36.28 |
| 20061019 | 36.80 |
| 20061018 | 37.55 |
| 20061017 | 48.68 |
| 20061016 | 50.30 |
| 20061013 | 49.67 |
| 20061012 | 50.80 |
| 20061011 | 51.12 |
| 20061010 | 51.41 |
| 20061009 | 51.85 |
| 20061006 | 51.51 |
| 20061005 | 52.00 |
| 20061004 | 52.89 |
| 20061003 | 50.45 |
| 20061002 | 50.17 |
| 20060929 | 49.24 |
| 20060928 | 50.33 |
| 20060927 | 49.92 |
| 20060926 | 50.17 |
| 20060925 | 50.27 |
| 20060922 | 50.08 |
| 20060921 | 50.30 |
| 20060920 | 50.68 |
| 20060919 | 49.34 |
| 20060918 | 50.10 |
| 20060915 | 49.47 |
| 20060914 | 49.31 |
| 20060913 | 50.62 |
| 20060912 | 49.90 |
| 20060911 | 47.93 |
| 20060908 | 47.87 |
| 20060907 | 48.26 |
| 20060906 | 49.36 |
| 20060905 | 51.12 |
| 20060901 | 50.82 |
| 20060831 | 50.21 |
| 20060830 | 50.32 |
| 20060829 | 50.47 |
| 20060828 | 50.19 |
| 20060825 | 49.86 |
|
| Datum | Slot |
| 20060824 | 50.84 |
| 20060823 | 49.90 |
| 20060822 | 49.18 |
| 20060821 | 49.12 |
| 20060818 | 48.73 |
| 20060817 | 47.79 |
| 20060816 | 45.56 |
| 20060815 | 45.01 |
| 20060814 | 44.16 |
| 20060811 | 43.81 |
| 20060810 | 44.00 |
| 20060809 | 43.50 |
| 20060808 | 43.51 |
| 20060807 | 43.12 |
| 20060804 | 44.14 |
| 20060803 | 45.35 |
| 20060802 | 45.18 |
| 20060801 | 45.95 |
| 20060731 | 47.32 |
| 20060728 | 47.25 |
| 20060727 | 46.20 |
| 20060726 | 46.63 |
| 20060725 | 47.59 |
| 20060724 | 47.74 |
| 20060721 | 46.91 |
| 20060720 | 46.63 |
| 20060719 | 49.31 |
| 20060718 | 48.49 |
| 20060717 | 48.84 |
| 20060714 | 48.30 |
| 20060713 | 49.07 |
| 20060712 | 49.47 |
| 20060711 | 50.16 |
| 20060710 | 50.12 |
| 20060707 | 49.92 |
| 20060706 | 50.89 |
| 20060705 | 50.75 |
| 20060703 | 51.78 |
| 20060630 | 51.67 |
| 20060629 | 52.50 |
| 20060628 | 51.76 |
| 20060627 | 51.84 |
| 20060626 | 52.27 |
| 20060623 | 51.33 |
| 20060622 | 51.95 |
| 20060621 | 52.73 |
| 20060620 | 51.91 |
| 20060619 | 54.82 |
| 20060616 | 54.51 |
| 20060615 | 54.55 |
| 20060614 | 52.61 |
| 20060613 | 54.34 |
| 20060612 | 54.62 |
| 20060609 | 53.76 |
| 20060608 | 53.88 |
| 20060607 | 55.47 |
| 20060606 | 52.92 |
| 20060605 | 52.39 |
| 20060602 | 52.64 |
| 20060601 | 53.62 |
| 20060531 | 52.31 |
| 20060530 | 51.86 |
| 20060526 | 51.38 |
| 20060525 | 51.27 |
| 20060524 | 50.92 |
| 20060523 | 51.03 |
| 20060522 | 51.77 |
| 20060519 | 51.26 |
| 20060518 | 51.39 |
| 20060517 | 51.97 |
| 20060516 | 52.69 |
| 20060515 | 52.78 |
| 20060512 | 52.26 |
| 20060511 | 52.58 |
| 20060510 | 54.42 |
| 20060509 | 54.82 |
| 20060508 | 54.23 |
| 20060505 | 52.96 |
| 20060504 | 52.35 |
| 20060503 | 52.70 |
| 20060502 | 52.47 |
| 20060501 | 53.31 |
| 20060428 | 54.64 |
| 20060427 | 56.02 |
| 20060426 | 52.95 |
| 20060425 | 52.86 |
| 20060424 | 53.29 |
| 20060421 | 52.82 |
| 20060420 | 54.29 |
| 20060419 | 54.31 |
| 20060418 | 54.26 |
| 20060417 | 52.64 |
| 20060413 | 52.80 |
| 20060412 | 52.56 |
| 20060411 | 52.78 |
| 20060410 | 52.85 |
| 20060407 | 52.52 |
| 20060406 | 52.90 |
| 20060405 | 51.18 |
| 20060404 | 50.87 |
| 20060403 | 51.55 |
| 20060331 | 52.51 |
| 20060330 | 52.43 |
| 20060329 | 52.64 |
| 20060328 | 51.71 |
| 20060327 | 51.77 |
| 20060324 | 51.60 |
| 20060323 | 53.72 |
| 20060322 | 52.05 |
| 20060321 | 51.53 |
| 20060320 | 52.66 |
| 20060317 | 52.00 |
| 20060316 | 51.86 |
| 20060315 | 53.30 |
| 20060314 | 52.49 |
| 20060313 | 52.10 |
| 20060310 | 51.98 |
| 20060309 | 50.97 |
| 20060308 | 49.80 |
| 20060307 | 50.47 |
| 20060306 | 50.59 |
| 20060303 | 48.29 |
| 20060302 | 47.94 |
| 20060301 | 48.88 |
| 20060228 | 49.38 |
| 20060227 | 58.47 |
| 20060224 | 58.09 |
| 20060223 | 57.18 |
| 20060222 | 57.74 |
| 20060221 | 56.96 |
| 20060217 | 58.06 |
| 20060216 | 58.86 |
| 20060215 | 58.67 |
| 20060214 | 59.33 |
| 20060213 | 58.68 |
| 20060210 | 58.89 |
| 20060209 | 56.70 |
| 20060208 | 56.51 |
| 20060207 | 55.45 |
| 20060206 | 56.20 |
| 20060203 | 56.30 |
| 20060202 | 56.87 |
| 20060201 | 55.95 |
| 20060131 | 55.68 |
| 20060130 | 55.52 |
| 20060127 | 55.90 |
| 20060126 | 55.86 |
| 20060125 | 54.12 |
| 20060124 | 54.40 |
| 20060123 | 54.24 |
| 20060120 | 54.51 |
| 20060119 | 55.33 |
| 20060118 | 54.84 |
| 20060117 | 55.90 |
| 20060113 | 56.70 |
| 20060112 | 57.54 |
| 20060111 | 62.15 |
| 20060110 | 62.70 |
| 20060109 | 62.81 |
| 20060106 | 62.40 |
| 20060105 | 60.80 |
| 20060104 | 61.27 |
| 20060103 | 60.65 |
| 20051230 | 60.46 |
| 20051229 | 60.29 |
| 20051228 | 60.44 |
| 20051227 | 60.80 |
| 20051223 | 61.66 |
| 20051222 | 61.89 |
| 20051221 | 62.28 |
| 20051220 | 62.30 |
| 20051219 | 62.50 |
| 20051216 | 63.61 |
| 20051215 | 65.92 |
| 20051214 | 67.87 |
| 20051213 | 68.15 |
| 20051212 | 67.53 |
| 20051209 | 68.44 |
| 20051208 | 68.50 |
| 20051207 | 70.66 |
| 20051206 | 70.22 |
| 20051205 | 71.58 |
| 20051202 | 71.21 |
| 20051201 | 72.61 |
| 20051130 | 71.20 |
| 20051129 | 71.65 |
| 20051128 | 71.16 |
| 20051125 | 71.97 |
| 20051123 | 71.66 |
| 20051122 | 71.11 |
| 20051121 | 72.04 |
| 20051118 | 71.57 |
| 20051117 | 71.01 |
| 20051116 | 69.56 |
| 20051115 | 69.27 |
| 20051114 | 69.65 |
| 20051111 | 70.49 |
| 20051110 | 70.11 |
| 20051109 | 68.44 |
| 20051108 | 67.04 |
|
| Datum | Slot |
| 20051107 | 67.03 |
| 20051104 | 66.19 |
| 20051103 | 66.82 |
| 20051102 | 65.65 |
| 20051101 | 63.79 |
| 20051031 | 62.98 |
| 20051028 | 62.54 |
| 20051027 | 60.86 |
| 20051026 | 61.13 |
| 20051025 | 60.99 |
| 20051024 | 60.55 |
| 20051021 | 59.73 |
| 20051020 | 58.87 |
| 20051019 | 60.70 |
| 20051018 | 59.53 |
| 20051017 | 61.02 |
| 20051014 | 61.26 |
| 20051013 | 61.91 |
| 20051012 | 61.89 |
| 20051011 | 62.63 |
| 20051010 | 62.51 |
| 20051007 | 62.78 |
| 20051006 | 63.03 |
| 20051005 | 62.90 |
| 20051004 | 64.59 |
| 20051003 | 65.90 |
| 20050930 | 66.39 |
| 20050929 | 66.71 |
| 20050928 | 66.64 |
| 20050927 | 66.81 |
| 20050926 | 66.33 |
| 20050923 | 66.09 |
| 20050922 | 65.40 |
| 20050921 | 65.46 |
| 20050920 | 67.19 |
| 20050919 | 69.93 |
| 20050916 | 73.77 |
| 20050915 | 74.98 |
| 20050914 | 75.27 |
| 20050913 | 75.69 |
| 20050912 | 77.38 |
| 20050909 | 76.76 |
| 20050908 | 77.02 |
| 20050907 | 77.68 |
| 20050906 | 78.19 |
| 20050902 | 77.90 |
| 20050901 | 78.17 |
| 20050831 | 78.66 |
| 20050830 | 77.01 |
| 20050829 | 77.01 |
| 20050826 | 76.94 |
| 20050825 | 77.00 |
| 20050824 | 76.50 |
| 20050823 | 75.68 |
| 20050822 | 75.77 |
| 20050819 | 75.89 |
| 20050818 | 75.66 |
| 20050817 | 74.54 |
| 20050816 | 73.56 |
| 20050815 | 74.39 |
| 20050812 | 73.12 |
| 20050811 | 73.50 |
| 20050810 | 71.99 |
| 20050809 | 73.24 |
| 20050808 | 72.72 |
| 20050805 | 72.78 |
| 20050804 | 73.03 |
| 20050803 | 74.51 |
| 20050802 | 74.80 |
| 20050801 | 75.07 |
| 20050729 | 75.15 |
| 20050728 | 75.94 |
| 20050727 | 74.02 |
| 20050726 | 72.80 |
| 20050725 | 72.05 |
| 20050722 | 71.58 |
| 20050721 | 71.83 |
| 20050720 | 73.17 |
| 20050719 | 72.54 |
| 20050718 | 72.86 |
| 20050715 | 73.89 |
| 20050714 | 73.93 |
| 20050713 | 73.65 |
| 20050712 | 73.72 |
| 20050711 | 74.32 |
| 20050708 | 73.99 |
| 20050707 | 74.43 |
| 20050706 | 75.87 |
| 20050705 | 77.66 |
| 20050701 | 78.00 |
| 20050630 | 78.22 |
| 20050629 | 78.92 |
| 20050628 | 79.13 |
| 20050627 | 80.23 |
| 20050624 | 77.21 |
| 20050623 | 77.14 |
| 20050622 | 78.19 |
| 20050621 | 78.20 |
| 20050620 | 78.00 |
| 20050617 | 78.54 |
| 20050616 | 79.46 |
| 20050615 | 78.88 |
| 20050614 | 79.84 |
| 20050613 | 81.09 |
| 20050610 | 80.46 |
| 20050609 | 81.21 |
| 20050608 | 77.56 |
| 20050607 | 78.60 |
| 20050606 | 78.39 |
| 20050603 | 78.19 |
| 20050602 | 78.95 |
| 20050601 | 78.69 |
| 20050531 | 78.43 |
| 20050527 | 78.36 |
| 20050526 | 77.80 |
| 20050525 | 76.04 |
| 20050524 | 76.70 |
| 20050523 | 75.87 |
| 20050520 | 75.36 |
| 20050519 | 73.75 |
| 20050518 | 73.95 |
| 20050517 | 71.58 |
| 20050516 | 71.43 |
| 20050513 | 71.07 |
| 20050512 | 70.93 |
| 20050511 | 71.48 |
| 20050510 | 70.46 |
| 20050509 | 70.31 |
| 20050506 | 69.47 |
| 20050505 | 69.42 |
| 20050504 | 68.64 |
| 20050503 | 72.20 |
| 20050502 | 73.16 |
| 20050429 | 72.12 |
| 20050428 | 73.39 |
| 20050427 | 73.60 |
| 20050426 | 73.18 |
| 20050425 | 74.20 |
| 20050422 | 73.12 |
| 20050421 | 74.25 |
| 20050420 | 72.68 |
| 20050419 | 74.23 |
| 20050418 | 73.97 |
| 20050415 | 73.34 |
| 20050414 | 74.50 |
| 20050413 | 74.89 |
| 20050412 | 76.02 |
| 20050411 | 74.18 |
| 20050408 | 73.78 |
| 20050407 | 75.21 |
| 20050406 | 74.97 |
| 20050405 | 75.55 |
| 20050404 | 74.10 |
| 20050401 | 73.64 |
| 20050331 | 74.06 |
| 20050330 | 74.29 |
| 20050329 | 71.17 |
| 20050328 | 72.91 |
| 20050324 | 72.01 |
| 20050323 | 73.13 |
| 20050322 | 74.26 |
| 20050321 | 75.07 |
| 20050318 | 74.59 |
| 20050317 | 74.84 |
| 20050316 | 74.33 |
| 20050315 | 73.09 |
| 20050314 | 74.40 |
| 20050311 | 74.00 |
| 20050310 | 75.95 |
| 20050309 | 75.91 |
| 20050308 | 76.44 |
| 20050307 | 77.50 |
| 20050304 | 74.69 |
| 20050303 | 75.03 |
| 20050302 | 74.23 |
| 20050301 | 73.64 |
| 20050228 | 73.64 |
| 20050225 | 75.00 |
| 20050224 | 75.22 |
| 20050223 | 74.49 |
| 20050222 | 74.24 |
| 20050218 | 75.53 |
| 20050217 | 75.80 |
| 20050216 | 76.42 |
| 20050215 | 77.30 |
| 20050214 | 76.32 |
| 20050211 | 76.43 |
| 20050210 | 74.02 |
| 20050209 | 76.44 |
| 20050208 | 78.76 |
| 20050207 | 78.00 |
| 20050204 | 78.66 |
| 20050203 | 78.17 |
| 20050202 | 78.43 |
| 20050201 | 79.74 |
| 20050131 | 78.18 |
| 20050128 | 76.98 |
| 20050127 | 77.02 |
| 20050126 | 77.12 |
| 20050125 | 77.40 |
|
| Datum | Slot |
| 20050124 | 77.15 |
| 20050121 | 77.61 |
| 20050120 | 79.53 |
| 20050119 | 80.38 |
| 20050118 | 81.92 |
| 20050114 | 81.34 |
| 20050113 | 79.99 |
| 20050112 | 83.02 |
| 20050111 | 82.08 |
| 20050110 | 81.29 |
| 20050107 | 81.55 |
| 20050106 | 81.51 |
| 20050105 | 81.18 |
| 20050104 | 82.21 |
| 20050103 | 81.01 |
| 20041231 | 80.71 |
| 20041230 | 80.83 |
| 20041229 | 81.60 |
| 20041228 | 80.94 |
| 20041227 | 78.85 |
| 20041223 | 80.08 |
| 20041222 | 80.17 |
| 20041221 | 80.25 |
| 20041220 | 79.86 |
| 20041217 | 79.51 |
| 20041216 | 79.63 |
| 20041215 | 85.33 |
| 20041214 | 84.84 |
| 20041213 | 83.09 |
| 20041210 | 83.23 |
| 20041209 | 83.86 |
| 20041208 | 83.26 |
| 20041207 | 83.12 |
| 20041206 | 84.83 |
| 20041203 | 83.10 |
| 20041202 | 82.84 |
| 20041201 | 81.41 |
| 20041130 | 79.70 |
| 20041129 | 80.18 |
| 20041126 | 78.05 |
| 20041124 | 79.33 |
| 20041123 | 75.53 |
| 20041122 | 75.39 |
| 20041119 | 75.00 |
| 20041118 | 76.21 |
| 20041117 | 75.45 |
| 20041116 | 74.77 |
| 20041115 | 73.97 |
| 20041112 | 74.20 |
| 20041111 | 73.20 |
| 20041110 | 68.60 |
| 20041109 | 66.51 |
| 20041108 | 67.14 |
| 20041105 | 65.13 |
| 20041104 | 62.96 |
| 20041103 | 63.87 |
| 20041102 | 64.27 |
| 20041101 | 64.38 |
| 20041029 | 66.00 |
| 20041028 | 67.17 |
| 20041027 | 68.29 |
| 20041026 | 66.75 |
| 20041025 | 70.95 |
| 20041022 | 70.16 |
| 20041021 | 69.99 |
| 20041020 | 70.54 |
| 20041019 | 70.10 |
| 20041018 | 71.32 |
| 20041015 | 68.21 |
| 20041014 | 68.01 |
| 20041013 | 68.03 |
| 20041012 | 68.06 |
| 20041011 | 69.28 |
| 20041008 | 69.81 |
| 20041007 | 71.90 |
| 20041006 | 73.95 |
| 20041005 | 76.21 |
| 20041004 | 74.43 |
| 20041001 | 76.33 |
| 20040930 | 73.37 |
| 20040929 | 73.96 |
| 20040928 | 73.17 |
| 20040927 | 73.11 |
| 20040924 | 72.82 |
| 20040923 | 72.48 |
| 20040922 | 73.11 |
| 20040921 | 72.00 |
| 20040920 | 75.82 |
| 20040917 | 78.35 |
| 20040916 | 78.82 |
| 20040915 | 78.68 |
| 20040914 | 80.09 |
| 20040913 | 80.63 |
| 20040910 | 80.43 |
| 20040909 | 80.50 |
| 20040908 | 82.07 |
| 20040907 | 82.72 |
| 20040903 | 83.74 |
| 20040902 | 82.77 |
| 20040901 | 81.18 |
| 20040831 | 78.00 |
| 20040830 | 78.09 |
| 20040827 | 78.63 |
| 20040826 | 79.42 |
| 20040825 | 73.34 |
| 20040824 | 72.05 |
| 20040823 | 72.53 |
| 20040820 | 72.57 |
| 20040819 | 70.51 |
| 20040818 | 72.00 |
| 20040817 | 71.88 |
| 20040816 | 72.01 |
| 20040813 | 70.31 |
| 20040812 | 71.32 |
| 20040811 | 72.54 |
| 20040810 | 73.28 |
| 20040809 | 71.81 |
| 20040806 | 71.23 |
| 20040805 | 71.96 |
| 20040804 | 74.28 |
| 20040803 | 77.02 |
| 20040802 | 75.00 |
| 20040730 | 83.55 |
| 20040729 | 84.79 |
| 20040728 | 85.58 |
| 20040727 | 89.80 |
| 20040726 | 87.66 |
| 20040723 | 88.74 |
| 20040722 | 90.26 |
| 20040721 | 92.37 |
| 20040720 | 92.49 |
| 20040719 | 91.60 |
| 20040716 | 91.39 |
| 20040715 | 93.86 |
| 20040714 | 93.17 |
| 20040713 | 91.00 |
| 20040712 | 90.03 |
| 20040709 | 89.37 |
| 20040708 | 89.42 |
| 20040707 | 88.41 |
| 20040706 | 87.12 |
| 20040702 | 87.40 |
| 20040701 | 88.91 |
| 20040630 | 88.29 |
| 20040629 | 86.99 |
| 20040628 | 88.50 |
| 20040625 | 87.42 |
| 20040624 | 85.85 |
| 20040623 | 90.62 |
| 20040622 | 94.17 |
| 20040621 | 91.85 |
| 20040618 | 94.44 |
| 20040617 | 95.21 |
| 20040616 | 95.84 |
| 20040615 | 95.11 |
| 20040614 | 94.17 |
| 20040610 | 93.84 |
| 20040609 | 93.57 |
| 20040608 | 97.93 |
| 20040607 | 95.68 |
| 20040604 | 94.36 |
| 20040603 | 94.01 |
| 20040602 | 95.38 |
| 20040601 | 94.73 |
| 20040528 | 93.49 |
| 20040527 | 93.70 |
| 20040526 | 93.19 |
| 20040525 | 91.87 |
| 20040524 | 89.25 |
| 20040521 | 89.67 |
| 20040520 | 88.25 |
| 20040519 | 89.25 |
| 20040518 | 89.60 |
| 20040517 | 88.92 |
| 20040514 | 90.46 |
| 20040513 | 90.78 |
| 20040512 | 89.60 |
| 20040511 | 90.32 |
| 20040510 | 88.45 |
| 20040507 | 91.97 |
| 20040506 | 93.55 |
| 20040505 | 92.39 |
| 20040504 | 91.71 |
| 20040503 | 92.55 |
| 20040430 | 91.00 |
| 20040429 | 93.15 |
| 20040428 | 92.38 |
| 20040427 | 93.25 |
| 20040426 | 95.10 |
| 20040423 | 95.91 |
| 20040422 | 95.95 |
| 20040421 | 94.50 |
| 20040420 | 91.33 |
| 20040419 | 92.22 |
| 20040416 | 91.86 |
| 20040415 | 92.07 |
| 20040414 | 92.10 |
| 20040413 | 91.87 |
| 20040412 | 92.61 |
| 20040408 | 91.77 |
|
