APOLLO GP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: APOLLO GP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040511	90.32
20040510	88.45
20040507	91.97
20040506	93.55
20040505	92.39
20040504	91.71
20040503	92.55
20040430	91.00
20040429	93.15
20040428	92.38
20040427	93.25
20040426	95.10
20040423	95.91
20040422	95.95
20040421	94.50
20040420	91.33
20040419	92.22
20040416	91.86
20040415	92.07
20040414	92.10
20040413	91.87
20040412	92.61
20040408	91.77
20040407	90.45
20040406	89.91
20040405	90.00
20040402	90.97
20040401	89.14
20040331	86.16
20040330	86.19
20040329	85.45
20040326	85.94
20040325	85.65
20040324	84.83
20040323	83.99
20040322	83.57
20040319	84.11
20040318	83.93
20040317	83.76
20040316	81.78
20040315	81.57
20040312	80.77
20040311	77.75
20040310	80.10
20040309	80.77
20040308	80.41
20040305	80.54
20040304	80.09
20040303	77.82
20040302	77.71
20040301	79.67
20040227	76.23
20040226	75.82
20040225	75.74
20040224	76.15
20040223	76.58
20040220	77.63
20040219	77.61
20040218	77.14
20040217	77.25
20040213	77.37
20040212	78.46
20040211	78.76
20040210	77.18
20040209	76.50
20040206	77.44
20040205	76.03
20040204	76.44
20040203	74.92
20040202	74.96
20040130	74.51
20040129	72.41
20040128	71.30
20040127	72.57
20040126	73.44
20040123	72.56
20040122	72.78
20040121	74.60
20040120	75.10
20040116	74.14
20040115	73.97
20040114	73.01
20040113	72.63
20040112	72.14
20040109	70.84
20040108	70.84
20040107	71.77
20040106	72.04
20040105	70.55
20040102	69.40
20031231	67.81
20031230	68.00
20031229	68.87
20031226	68.17
20031224	68.83
20031223	68.90
20031222	68.46
20031219	68.30
20031218	67.66
20031217	67.44
20031216	67.39
20031215	67.61
20031212	68.00
20031211	68.00
20031210	66.73
20031209	66.91
20031208	67.57
20031205	66.49
20031204	69.10
20031203	69.30
20031202	72.72
20031201	71.60
20031128	69.36
20031126	69.23
20031125	69.05
20031124	69.57
20031121	65.89
20031120	64.86
20031119	65.44
20031118	65.04
20031117	65.39
20031114	66.54
20031113	65.32
20031112	64.29
20031111	62.41
20031110	62.51
20031107	63.37
20031106	63.79
20031105	64.82
20031104	65.39
20031103	66.11
20031031	63.50
20031030	63.94
20031029	64.40
20031028	63.87
20031027	62.92
20031024	63.63
20031023	63.74
20031022	63.95
20031021	63.31
20031020	60.90
20031017	61.08
20031016	61.83
20031015	62.50
20031014	65.30
20031013	66.40
20031010	65.72
20031009	65.69
20031008	66.33
20031007	67.59
20031006	68.51
20031003	67.64
20031002	67.95
20031001	68.17
20030930	66.03
20030929	66.84
20030926	65.90
20030925	65.59
20030924	66.69
20030923	67.34
20030922	68.40
20030919	68.03
20030918	69.00
20030917	68.48
20030916	68.45
20030915	65.90
20030912	66.39
20030911	63.11
20030910	62.49
20030909	62.67
20030908	63.16
20030905	62.37
20030904	64.19
20030903	63.74
20030902	64.44
20030829	64.07
20030828	63.64
20030827	60.52
20030826	61.83
20030825	62.33
20030822	63.81
20030821	65.74
20030820	65.49
20030819	66.09
20030818	65.53
20030815	62.84
20030814	63.19
20030813	61.79
20030812	62.45
20030811	62.41
20030808	62.08
20030807	62.35
20030806	61.94
20030805	63.02
20030804	64.13
20030801	64.61
20030731	64.97
20030730	64.95
20030729	65.69
20030728	64.79

Datum	Slot
20030725	63.99
20030724	64.05
20030723	64.07
20030722	60.66
20030721	61.98
20030718	64.15
20030717	62.67
20030716	64.17
20030715	65.36
20030714	65.16
20030711	65.56
20030710	65.00
20030709	65.00
20030708	65.67
20030707	64.68
20030703	65.02
20030702	65.24
20030701	63.45
20030630	61.80
20030627	61.74
20030626	62.46
20030625	63.06
20030624	63.19
20030623	60.42
20030620	61.06
20030619	60.96
20030618	62.92
20030617	62.05
20030616	63.25
20030613	60.34
20030612	59.78
20030611	60.46
20030610	59.09
20030609	58.29
20030606	58.79
20030605	59.88
20030604	60.00
20030603	58.76
20030602	58.00
20030530	57.84
20030529	56.09
20030528	55.54
20030527	54.95
20030523	52.40
20030522	53.29
20030521	54.12
20030520	53.24
20030519	53.35
20030516	55.32
20030515	57.08
20030514	55.97
20030513	56.11
20030512	57.17
20030509	56.46
20030508	55.43
20030507	56.01
20030506	56.66
20030505	55.86
20030502	56.48
20030501	54.60
20030430	54.14
20030429	54.88
20030428	54.70
20030425	52.39
20030424	53.74
20030423	55.65
20030422	53.70
20030421	52.97
20030417	53.75
20030416	51.44
20030415	53.35
20030414	53.04
20030411	51.52
20030410	51.62
20030409	50.98
20030408	50.72
20030407	50.18
20030404	49.80
20030403	50.52
20030402	51.40
20030401	51.32
20030331	49.90
20030328	50.01
20030327	51.97
20030326	50.97
20030325	49.93
20030324	48.26
20030321	50.78
20030320	50.05
20030319	49.45
20030318	48.34
20030317	48.89
20030314	47.84
20030313	48.01
20030312	46.34
20030311	46.13
20030310	45.92
20030307	46.39
20030306	45.78
20030305	45.68
20030304	45.29
20030303	45.45
20030228	46.34
20030227	45.47
20030226	44.08
20030225	44.88
20030224	44.67
20030221	45.24
20030220	44.37
20030219	44.51
20030218	45.69
20030214	44.73
20030213	44.29
20030212	44.12
20030211	44.66
20030210	44.24
20030207	43.48
20030206	44.21
20030205	44.05
20030204	45.29
20030203	44.90
20030131	44.46
20030130	44.09
20030129	44.08
20030128	41.97
20030127	41.64
20030124	41.25
20030123	42.26
20030122	41.52
20030121	41.64
20030117	42.87
20030116	43.56
20030115	43.24
20030114	43.23
20030113	43.54
20030110	44.43
20030109	43.90
20030108	43.63
20030107	44.68
20030106	45.90
20030103	45.77
20030102	45.26
20021231	44.00
20021230	44.74
20021227	44.25
20021226	44.68
20021224	44.27
20021223	44.50
20021220	45.25
20021219	44.50
20021218	43.58
20021217	40.84
20021216	41.89
20021213	40.10
20021212	41.04
20021211	40.83
20021210	41.21
20021209	41.26
20021206	42.08
20021205	41.53
20021204	41.83
20021203	40.50
20021202	41.30
20021129	41.25
20021127	42.35
20021126	41.39
20021125	43.69
20021122	43.80
20021121	43.53
20021120	42.63
20021119	41.61
20021118	41.43
20021115	42.40
20021114	42.43
20021113	41.01
20021112	40.92
20021111	40.58
20021108	41.78
20021107	41.51
20021106	41.44
20021105	40.82
20021104	38.11
20021101	42.22
20021031	41.50
20021030	43.02
20021029	41.86
20021028	41.12
20021025	43.09
20021024	40.94
20021023	42.73
20021022	41.92
20021021	45.65
20021018	43.41
20021017	44.13
20021016	45.25
20021015	45.05
20021014	44.43
20021011	43.03
20021010	43.32
20021009	43.31

Datum	Slot
20021008	43.94
20021007	40.18
20021004	40.55
20021003	42.78
20021002	43.29
20021001	45.25
20020930	43.43
20020927	43.63
20020926	43.99
20020925	43.48
20020924	42.23
20020923	42.87
20020920	42.49
20020919	42.50
20020918	42.80
20020917	42.05
20020916	42.11
20020913	42.70
20020912	41.81
20020911	42.78
20020910	43.40
20020909	42.78
20020906	41.70
20020905	40.59
20020904	41.85
20020903	40.43
20020830	41.83
20020829	42.18
20020828	38.42
20020827	38.73
20020826	40.49
20020823	40.34
20020822	41.00
20020821	41.08
20020820	41.13
20020819	42.04
20020816	42.17
20020815	41.19
20020814	39.07
20020813	36.91
20020812	38.85
20020809	38.40
20020808	38.82
20020807	38.38
20020806	37.13
20020805	35.16
20020802	36.45
20020801	38.24
20020731	39.25
20020730	39.30
20020729	39.14
20020726	36.68
20020725	35.75
20020724	36.71
20020723	33.68
20020722	32.11
20020719	32.80
20020718	34.55
20020717	35.07
20020716	35.47
20020715	37.40
20020712	37.46
20020711	37.89
20020710	38.31
20020709	38.24
20020708	38.45
20020705	39.11
20020703	38.38
20020702	38.19
20020701	39.05
20020628	39.42
20020627	39.64
20020626	38.62
20020625	37.95
20020624	36.96
20020621	37.10
20020620	36.24
20020619	35.80
20020618	35.95
20020617	36.17
20020614	35.22
20020613	35.21
20020612	35.52
20020611	36.00
20020610	34.82
20020607	34.81
20020606	34.40
20020605	34.45
20020604	34.24
20020603	34.10
20020531	34.48
20020530	34.63
20020529	35.51
20020528	35.57
20020524	35.35
20020523	35.74
20020522	35.49
20020521	36.65
20020520	36.75
20020517	37.67
20020516	37.55
20020515	37.95
20020514	37.56
20020513	36.65
20020510	35.37
20020509	36.47
20020508	37.87
20020507	37.47
20020506	36.32
20020503	36.90
20020502	37.29
20020501	37.77
20020430	38.34
20020429	37.33
20020426	37.58
20020425	57.77
20020424	58.09
20020423	57.72
20020422	56.45
20020419	56.62
20020418	57.32
20020417	57.58
20020416	56.34
20020415	56.27
20020412	56.04
20020411	55.13
20020410	56.17
20020409	53.55
20020408	54.48
20020405	51.16
20020404	52.09
20020403	51.30
20020402	52.68
20020401	52.64
20020328	53.55
20020327	53.30
20020326	51.62
20020325	47.70
20020322	49.57
20020321	48.73
20020320	48.13
20020319	49.71
20020318	48.90
20020315	48.89
20020314	48.61
20020313	45.78
20020312	46.79
20020311	46.05
20020308	47.77
20020307	47.20
20020306	49.30
20020305	50.80
20020304	51.52
20020301	49.74
20020228	48.55
20020227	48.03
20020226	49.57
20020225	48.79
20020222	47.38
20020221	45.32
20020220	46.41
20020219	43.74
20020215	44.85
20020214	45.96
20020213	45.67
20020212	45.53
20020211	46.63
20020208	46.95
20020207	46.25
20020206	45.42
20020205	45.41
20020204	44.99
20020131	46.65
20020130	45.61
20020129	43.92
20020128	44.82
20020125	44.34
20020124	44.15
20020123	44.12
20020122	42.86
20020118	43.39
20020117	43.70
20020116	43.94
20020115	44.83
20020114	44.96
20020111	45.51
20020110	45.67
20020109	44.90
20020108	45.32
20020107	44.26
20020104	45.13
20020103	44.25
20020102	43.99
20011231	45.01
20011228	45.06
20011227	45.45
20011226	45.34
20011224	45.00
20011221	44.85
20011220	46.16

Datum	Slot
20011219	45.98
20011218	46.25
20011217	47.74
20011214	48.04
20011213	47.28
20011212	46.49
20011211	45.74
20011210	47.13
20011207	46.04
20011206	45.83
20011205	46.15
20011204	45.00
20011203	44.57
20011130	44.88
20011129	44.26
20011128	43.30
20011127	41.71
20011126	40.82
20011123	41.34
20011121	41.00
20011120	40.91
20011119	40.91
20011116	41.07
20011115	40.83
20011114	39.62
20011113	41.02
20011112	42.69
20011109	42.02
20011108	42.45
20011107	42.79
20011106	42.90
20011105	42.28
20011102	41.59
20011101	41.68
20011031	40.65
20011030	40.61
20011029	41.00
20011026	41.00
20011025	41.10
20011024	39.88
20011023	40.22
20011022	39.71
20011019	40.22
20011018	40.69
20011017	39.69
20011016	41.98
20011015	41.84
20011012	41.77
20011011	42.51
20011010	43.12
20011009	42.89
20011008	44.25
20011005	44.63
20011004	45.62
20011003	44.21
20011002	42.31
20011001	42.44
20010928	42.03
20010927	39.90
20010926	38.48
20010925	38.74
20010924	37.85
20010921	35.00
20010920	36.15
20010919	37.60
20010918	37.51
20010917	37.15
20010910	36.13
20010907	37.32
20010906	37.29
20010905	35.97
20010904	39.56
20010831	39.37
20010830	42.50
20010829	41.21
20010828	40.74
20010827	40.79
20010824	40.09
20010823	42.01
20010822	41.52
20010821	40.24
20010820	40.43
20010817	38.67
20010816	40.63
20010815	40.10
20010814	40.17
20010813	38.65
20010810	41.01
20010809	40.86
20010808	42.05
20010807	43.84
20010806	43.88
20010803	45.24
20010802	44.86
20010801	44.06
20010731	43.54
20010730	43.62
20010727	44.94
20010726	43.80
20010725	42.17
20010724	43.00
20010723	43.05
20010720	43.60
20010719	42.71
20010718	42.92
20010717	42.09
20010716	42.86
20010713	42.50
20010712	42.83
20010711	42.40
20010710	44.10
20010709	42.78
20010706	41.91
20010705	43.00
20010703	43.45
20010702	42.19
20010629	42.45
20010628	40.05
20010627	41.80
20010626	42.05
20010625	41.06
20010622	38.61
20010621	39.27
20010620	38.06
20010619	36.75
20010618	37.50
20010615	37.35
20010614	36.41
20010613	35.57
20010612	34.95
20010611	35.15
20010608	35.68
20010607	35.25
20010606	34.75
20010605	34.95
20010604	34.77
20010601	33.80
20010531	33.99
20010530	32.96
20010529	32.75
20010525	33.95
20010524	34.03
20010523	32.76
20010522	34.10
20010521	33.48
20010518	35.50
20010517	36.21
20010516	39.10
20010515	36.62
20010514	37.14
20010511	37.03
20010510	36.89
20010509	37.16
20010508	36.96
20010507	37.50
20010504	36.62
20010503	35.33
20010502	35.16
20010501	31.91
20010430	31.10
20010427	33.05
20010426	32.80
20010425	33.25
20010424	32.91
20010423	32.65
20010420	32.09
20010419	33.90
20010418	33.45
20010417	32.60
20010416	32.02
20010412	33.11
20010411	31.20
20010410	31.05
20010409	31.44
20010406	32.00
20010405	32.00
20010404	31.00
20010403	30.64
20010402	31.75
20010330	32.81
20010329	33.31
20010328	33.75
20010327	35.50
20010326	35.62
20010323	33.87
20010322	34.00
20010321	32.88
20010320	32.13
20010319	34.81
20010316	34.00
20010315	35.16
20010314	34.50
20010313	33.81
20010312	37.25
20010309	38.19
20010308	36.61
20010307	37.69
20010306	36.38
20010305	35.31
20010302	34.88

Datum	Slot
20010301	33.87
20010228	35.13
20010227	37.06
20010226	35.31
20010223	35.20
20010222	34.81
20010221	35.81
20010220	35.62
20010216	36.61
20010215	36.87
20010214	36.56
20010213	36.87
20010212	38.44
20010209	37.88
20010208	38.94
20010207	38.44
20010206	36.87
20010205	53.75
20010202	54.75
20010201	54.94
20010131	54.69
20010130	54.56
20010129	54.88
20010126	53.88
20010125	51.50
20010124	51.19
20010123	51.81
20010122	48.38
20010119	50.00
20010118	49.00
20010117	51.44
20010116	51.50
20010112	49.00
20010111	49.06
20010110	50.44
20010109	52.38
20010108	49.56
20010105	48.13
20010104	47.94
20010103	46.94
20010102	46.00
20001229	49.19
20001228	49.81
20001227	49.56
20001226	49.75
20001222	47.75
20001221	47.50
20001220	47.00
20001219	44.44
20001218	35.37
20001215	33.39
20001214	34.44
20001213	34.75
20001212	34.63
20001211	36.38
20001208	36.63
20001207	34.38
20001206	34.44
20001205	35.88
20001204	35.25
20001201	35.00
20001130	35.00
20001129	35.48
20001128	33.97
20001127	40.44
20001124	42.12
20001122	40.25
20001121	41.81
20001120	40.00
20001117	39.44
20001116	37.56
20001115	39.25
20001114	37.75
20001113	38.00
20001110	37.81
20001109	37.94
20001108	39.00
20001107	38.94
20001106	39.19
20001103	39.13
20001102	40.00
20001101	38.69
20001031	39.13
20001030	37.77
20001027	38.88
20001026	38.25
20001025	37.69
20001024	37.81
20001023	37.25
20001020	37.37
20001019	36.88
20001018	36.31
20001017	35.37
20001016	36.38
20001013	36.12
20001012	36.31
20001011	36.06
20001010	37.75
20001009	41.38
20001006	43.25
20001005	45.12
20001004	43.06
20001003	39.56
20001002	39.81
20000929	39.87
20000928	37.19
20000927	39.38
20000926	38.94
20000925	35.94
20000922	36.98
20000921	36.50
20000920	35.25
20000919	34.06
20000918	35.62
20000915	37.75
20000914	43.13
20000913	46.00
20000912	43.50
20000911	42.37
20000908	41.44
20000907	41.87
20000906	42.45
20000905	42.87
20000901	42.31
20000831	40.81
20000830	41.56
20000825	39.25
20000824	40.06
20000823	39.94
20000822	40.69
20000821	40.19
20000818	38.88
20000817	38.13
20000816	36.94
20000815	38.00
20000814	37.94
20000811	36.00
20000810	36.69
20000809	37.37
20000808	40.00
20000807	41.00
20000804	39.94
20000803	37.25
20000802	37.87
20000801	34.38
20000731	36.69
20000728	33.12
20000727	37.30
20000726	33.50
20000725	32.62
20000724	31.69
20000721	31.69
20000720	34.00
20000719	32.38
20000718	31.50
20000717	32.31
20000714	32.25
20000713	31.75
20000712	30.87
20000711	32.13
20000710	32.44
20000707	32.13
20000706	31.44
20000705	30.19
20000703	29.19
20000630	28.00
20000629	28.62
20000628	28.56
20000627	27.38
20000626	29.19
20000623	27.69
20000622	27.44
20000621	29.00
20000620	29.63
20000619	29.81
20000616	29.56
20000615	29.88
20000614	30.00
20000613	30.25
20000612	29.50
20000609	30.44
20000608	30.06
20000607	30.13
20000606	30.50
20000605	31.94
20000601	31.31
20000531	29.06
20000530	29.94
20000526	26.94
20000525	27.56
20000524	27.81
20000523	26.87
20000522	28.00
20000519	28.37
20000518	28.69
20000517	29.02
20000516	30.00
20000515	27.56
20000512	26.69
20000511	26.50

« minder «

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%