| Datum | Slot |
| 20040805 | 75.25 |
| 20040804 | 76.00 |
| 20040803 | 77.00 |
| 20040802 | 75.75 |
| 20040730 | 77.25 |
| 20040729 | 77.75 |
| 20040728 | 77.25 |
| 20040727 | 76.25 |
| 20040726 | 75.00 |
| 20040723 | 75.50 |
| 20040722 | 76.25 |
| 20040721 | 77.75 |
| 20040720 | 76.75 |
| 20040719 | 78.00 |
| 20040716 | 79.25 |
| 20040715 | 78.75 |
| 20040714 | 79.75 |
| 20040713 | 79.50 |
| 20040712 | 79.50 |
| 20040709 | 80.25 |
| 20040708 | 80.00 |
| 20040707 | 79.25 |
| 20040706 | 79.25 |
| 20040705 | 80.50 |
| 20040702 | 81.00 |
| 20040701 | 81.75 |
| 20040630 | 82.50 |
| 20040629 | 84.50 |
| 20040628 | 85.50 |
| 20040625 | 84.25 |
| 20040624 | 85.25 |
| 20040623 | 84.00 |
| 20040622 | 83.75 |
| 20040621 | 84.00 |
| 20040618 | 81.00 |
| 20040617 | 81.00 |
| 20040616 | 81.25 |
| 20040615 | 79.75 |
| 20040614 | 79.25 |
| 20040611 | 80.25 |
| 20040610 | 79.00 |
| 20040609 | 77.50 |
| 20040608 | 78.75 |
| 20040607 | 79.50 |
| 20040604 | 77.25 |
| 20040603 | 77.00 |
| 20040602 | 78.25 |
| 20040601 | 78.50 |
| 20040531 | 81.00 |
| 20040528 | 81.00 |
| 20040527 | 77.50 |
| 20040526 | 76.50 |
| 20040525 | 77.00 |
| 20040524 | 77.75 |
| 20040521 | 76.25 |
| 20040520 | 77.00 |
| 20040519 | 79.75 |
| 20040518 | 78.25 |
| 20040517 | 77.75 |
| 20040514 | 79.50 |
| 20040513 | 80.00 |
| 20040512 | 74.25 |
| 20040511 | 73.75 |
| 20040510 | 72.50 |
| 20040507 | 77.00 |
| 20040506 | 77.75 |
| 20040505 | 81.00 |
| 20040504 | 81.00 |
| 20040503 | 80.25 |
| 20040430 | 80.25 |
| 20040429 | 83.25 |
| 20040428 | 83.00 |
| 20040427 | 86.25 |
| 20040426 | 86.25 |
| 20040423 | 86.25 |
| 20040422 | 86.50 |
| 20040421 | 86.75 |
| 20040420 | 87.50 |
| 20040419 | 86.00 |
| 20040416 | 86.75 |
| 20040415 | 86.50 |
| 20040414 | 85.25 |
| 20040413 | 84.00 |
| 20040412 | 84.75 |
| 20040409 | 84.75 |
| 20040408 | 84.75 |
| 20040407 | 84.75 |
| 20040406 | 84.25 |
| 20040405 | 84.25 |
| 20040402 | 83.00 |
| 20040401 | 82.00 |
| 20040331 | 82.00 |
| 20040330 | 82.00 |
| 20040329 | 84.25 |
| 20040326 | 83.50 |
| 20040325 | 84.75 |
| 20040324 | 81.50 |
| 20040323 | 81.75 |
| 20040322 | 81.00 |
| 20040319 | 82.75 |
| 20040318 | 83.00 |
| 20040317 | 86.50 |
| 20040316 | 88.25 |
| 20040315 | 88.75 |
| 20040312 | 93.00 |
| 20040311 | 88.75 |
| 20040310 | 105.00 |
| 20040309 | 107.00 |
| 20040308 | 108.50 |
| 20040305 | 106.50 |
| 20040304 | 106.75 |
| 20040303 | 104.00 |
| 20040302 | 105.00 |
| 20040301 | 104.25 |
| 20040227 | 103.25 |
| 20040226 | 105.25 |
| 20040225 | 105.75 |
| 20040224 | 103.50 |
| 20040223 | 105.00 |
| 20040220 | 107.00 |
| 20040219 | 109.25 |
| 20040218 | 106.00 |
| 20040217 | 103.50 |
| 20040216 | 97.00 |
| 20040213 | 96.25 |
| 20040212 | 96.50 |
| 20040211 | 96.75 |
| 20040210 | 96.00 |
| 20040209 | 97.50 |
| 20040206 | 96.00 |
| 20040205 | 94.25 |
| 20040204 | 96.00 |
| 20040203 | 97.00 |
| 20040202 | 97.25 |
| 20040130 | 95.00 |
| 20040129 | 94.50 |
| 20040128 | 96.75 |
| 20040127 | 95.75 |
| 20040126 | 93.25 |
| 20040123 | 95.00 |
| 20040122 | 96.50 |
| 20040121 | 96.00 |
| 20040120 | 97.25 |
| 20040119 | 98.50 |
| 20040116 | 95.50 |
| 20040115 | 94.75 |
| 20040114 | 95.00 |
| 20040113 | 93.25 |
| 20040112 | 92.75 |
| 20040109 | 92.75 |
| 20040108 | 91.75 |
| 20040107 | 90.00 |
| 20040106 | 89.50 |
| 20040105 | 89.00 |
| 20040102 | 87.50 |
| 20040101 | 88.25 |
| 20031231 | 88.25 |
| 20031230 | 87.50 |
| 20031229 | 86.00 |
| 20031226 | 84.50 |
| 20031225 | 84.50 |
| 20031224 | 84.50 |
| 20031223 | 85.00 |
| 20031222 | 85.75 |
| 20031219 | 85.50 |
| 20031218 | 84.00 |
| 20031217 | 81.25 |
| 20031216 | 80.00 |
| 20031215 | 80.75 |
| 20031212 | 80.75 |
| 20031211 | 80.25 |
| 20031210 | 81.75 |
| 20031209 | 84.00 |
| 20031208 | 83.75 |
| 20031205 | 82.75 |
| 20031204 | 84.25 |
| 20031203 | 85.00 |
| 20031202 | 85.75 |
| 20031201 | 86.75 |
| 20031128 | 84.75 |
| 20031127 | 85.75 |
| 20031126 | 85.75 |
| 20031125 | 87.75 |
| 20031124 | 88.25 |
| 20031121 | 84.75 |
| 20031120 | 85.00 |
| 20031119 | 86.50 |
| 20031118 | 86.00 |
| 20031117 | 86.00 |
| 20031114 | 89.25 |
| 20031113 | 88.50 |
| 20031112 | 88.75 |
| 20031111 | 87.25 |
| 20031110 | 89.00 |
| 20031107 | 89.25 |
| 20031106 | 88.25 |
| 20031105 | 88.75 |
| 20031104 | 89.50 |
| 20031103 | 91.25 |
| 20031031 | 87.75 |
|
| Datum | Slot |
| 20031030 | 87.25 |
| 20031029 | 84.50 |
| 20031028 | 86.75 |
| 20031027 | 88.00 |
| 20031024 | 88.50 |
| 20031023 | 90.00 |
| 20031022 | 90.75 |
| 20031021 | 92.00 |
| 20031020 | 92.50 |
| 20031017 | 94.00 |
| 20031016 | 94.00 |
| 20031015 | 96.25 |
| 20031014 | 94.25 |
| 20031013 | 95.00 |
| 20031010 | 90.25 |
| 20031009 | 86.25 |
| 20031008 | 88.00 |
| 20031007 | 88.50 |
| 20031006 | 86.25 |
| 20031003 | 86.75 |
| 20031002 | 84.00 |
| 20031001 | 86.50 |
| 20030930 | 80.75 |
| 20030929 | 84.75 |
| 20030926 | 87.75 |
| 20030925 | 90.25 |
| 20030924 | 94.75 |
| 20030923 | 93.50 |
| 20030922 | 113.75 |
| 20030919 | 118.75 |
| 20030918 | 120.25 |
| 20030917 | 121.00 |
| 20030916 | 122.00 |
| 20030915 | 117.75 |
| 20030912 | 115.00 |
| 20030911 | 114.25 |
| 20030910 | 113.25 |
| 20030909 | 124.00 |
| 20030908 | 124.50 |
| 20030905 | 128.00 |
| 20030904 | 134.50 |
| 20030903 | 154.00 |
| 20030902 | 149.50 |
| 20030901 | 144.00 |
| 20030829 | 138.50 |
| 20030828 | 144.25 |
| 20030827 | 145.00 |
| 20030826 | 149.00 |
| 20030825 | 152.75 |
| 20030822 | 152.75 |
| 20030821 | 153.50 |
| 20030820 | 150.50 |
| 20030819 | 150.00 |
| 20030818 | 149.00 |
| 20030815 | 148.50 |
| 20030814 | 149.50 |
| 20030813 | 144.25 |
| 20030812 | 143.75 |
| 20030811 | 143.00 |
| 20030808 | 140.75 |
| 20030807 | 135.25 |
| 20030806 | 137.00 |
| 20030805 | 145.25 |
| 20030804 | 146.75 |
| 20030801 | 150.50 |
| 20030731 | 151.75 |
| 20030730 | 150.00 |
| 20030729 | 151.25 |
| 20030728 | 151.75 |
| 20030725 | 153.00 |
| 20030724 | 146.50 |
| 20030723 | 149.00 |
| 20030722 | 151.25 |
| 20030721 | 158.00 |
| 20030718 | 158.00 |
| 20030717 | 156.00 |
| 20030716 | 159.25 |
| 20030715 | 158.75 |
| 20030714 | 152.00 |
| 20030711 | 144.50 |
| 20030710 | 139.00 |
| 20030709 | 139.75 |
| 20030708 | 139.00 |
| 20030707 | 142.50 |
| 20030704 | 138.75 |
| 20030703 | 138.75 |
| 20030702 | 137.25 |
| 20030701 | 133.50 |
| 20030630 | 138.75 |
| 20030627 | 139.25 |
| 20030626 | 135.25 |
| 20030625 | 136.00 |
| 20030624 | 130.00 |
| 20030623 | 133.75 |
| 20030620 | 136.50 |
| 20030619 | 135.75 |
| 20030618 | 143.00 |
| 20030617 | 143.00 |
| 20030616 | 138.00 |
| 20030613 | 138.00 |
| 20030612 | 141.75 |
| 20030611 | 137.75 |
| 20030610 | 135.50 |
| 20030609 | 140.00 |
| 20030606 | 144.00 |
| 20030605 | 139.25 |
| 20030604 | 143.00 |
| 20030603 | 141.75 |
| 20030602 | 146.00 |
| 20030530 | 142.25 |
| 20030529 | 139.75 |
| 20030528 | 136.25 |
| 20030527 | 135.25 |
| 20030526 | 132.50 |
| 20030523 | 132.50 |
| 20030522 | 135.00 |
| 20030521 | 119.50 |
| 20030520 | 125.25 |
| 20030519 | 123.00 |
| 20030516 | 130.00 |
| 20030515 | 120.00 |
| 20030514 | 120.00 |
| 20030513 | 115.00 |
| 20030512 | 113.50 |
| 20030509 | 114.50 |
| 20030508 | 118.00 |
| 20030507 | 124.25 |
| 20030506 | 120.00 |
| 20030505 | 107.25 |
| 20030502 | 107.25 |
| 20030501 | 102.00 |
| 20030430 | 109.25 |
| 20030429 | 107.00 |
| 20030428 | 108.25 |
| 20030425 | 102.75 |
| 20030424 | 103.00 |
| 20030423 | 105.50 |
| 20030422 | 99.75 |
| 20030421 | 100.00 |
| 20030418 | 100.00 |
| 20030417 | 100.00 |
| 20030416 | 103.25 |
| 20030415 | 104.00 |
| 20030414 | 97.00 |
| 20030411 | 94.50 |
| 20030410 | 92.00 |
| 20030409 | 92.00 |
| 20030408 | 93.00 |
| 20030407 | 94.00 |
| 20030404 | 84.75 |
| 20030403 | 81.00 |
| 20030402 | 78.75 |
| 20030401 | 72.50 |
| 20030331 | 68.25 |
| 20030328 | 72.00 |
| 20030327 | 75.75 |
| 20030326 | 76.25 |
| 20030325 | 75.25 |
| 20030324 | 75.50 |
| 20030321 | 78.00 |
| 20030320 | 72.00 |
| 20030319 | 72.50 |
| 20030318 | 68.00 |
| 20030317 | 68.00 |
| 20030314 | 63.50 |
| 20030313 | 61.25 |
| 20030312 | 56.25 |
| 20030311 | 62.00 |
| 20030310 | 58.50 |
| 20030307 | 62.00 |
| 20030306 | 67.00 |
| 20030305 | 66.50 |
| 20030304 | 71.00 |
| 20030303 | 70.50 |
| 20030228 | 71.50 |
| 20030227 | 65.50 |
| 20030226 | 62.75 |
| 20030225 | 71.00 |
| 20030224 | 78.25 |
| 20030221 | 84.50 |
| 20030220 | 89.50 |
| 20030219 | 88.75 |
| 20030218 | 97.00 |
| 20030217 | 94.75 |
| 20030214 | 93.00 |
| 20030213 | 89.75 |
| 20030212 | 91.25 |
| 20030211 | 95.25 |
| 20030210 | 91.00 |
| 20030207 | 94.25 |
| 20030206 | 94.75 |
| 20030205 | 97.75 |
| 20030204 | 96.00 |
| 20030203 | 104.00 |
| 20030131 | 96.50 |
| 20030130 | 100.00 |
| 20030129 | 98.00 |
| 20030128 | 95.25 |
| 20030127 | 99.50 |
| 20030124 | 108.25 |
|
| Datum | Slot |
| 20030123 | 108.00 |
| 20030122 | 112.50 |
| 20030121 | 113.75 |
| 20030120 | 114.25 |
| 20030117 | 117.00 |
| 20030116 | 120.00 |
| 20030115 | 120.25 |
| 20030114 | 124.50 |
| 20030113 | 123.75 |
| 20030110 | 123.50 |
| 20030109 | 120.25 |
| 20030108 | 117.25 |
| 20030107 | 126.00 |
| 20030106 | 126.50 |
| 20030103 | 127.25 |
| 20030102 | 128.00 |
| 20030101 | 120.75 |
| 20021231 | 120.75 |
| 20021230 | 121.50 |
| 20021227 | 116.50 |
| 20021226 | 124.00 |
| 20021225 | 124.00 |
| 20021224 | 124.00 |
| 20021223 | 124.50 |
| 20021220 | 120.25 |
| 20021219 | 116.75 |
| 20021218 | 124.50 |
| 20021217 | 130.75 |
| 20021216 | 134.00 |
| 20021213 | 125.00 |
| 20021212 | 130.50 |
| 20021211 | 133.50 |
| 20021210 | 125.75 |
| 20021209 | 128.25 |
| 20021206 | 133.00 |
| 20021205 | 136.75 |
| 20021204 | 138.00 |
| 20021203 | 138.75 |
| 20021202 | 149.00 |
| 20021129 | 147.25 |
| 20021128 | 144.50 |
| 20021127 | 134.75 |
| 20021126 | 126.75 |
| 20021125 | 132.25 |
| 20021122 | 141.00 |
| 20021121 | 128.00 |
| 20021120 | 117.00 |
| 20021119 | 119.75 |
| 20021118 | 121.75 |
| 20021115 | 117.00 |
| 20021114 | 119.00 |
| 20021113 | 116.00 |
| 20021112 | 122.75 |
| 20021111 | 123.00 |
| 20021108 | 124.50 |
| 20021107 | 120.00 |
| 20021106 | 118.00 |
| 20021105 | 116.75 |
| 20021104 | 111.25 |
| 20021101 | 104.00 |
| 20021031 | 116.00 |
| 20021030 | 108.00 |
| 20021029 | 103.50 |
| 20021028 | 109.00 |
| 20021025 | 100.25 |
| 20021024 | 103.25 |
| 20021023 | 103.00 |
| 20021022 | 115.75 |
| 20021021 | 121.00 |
| 20021018 | 115.50 |
| 20021017 | 111.75 |
| 20021016 | 105.25 |
| 20021015 | 106.75 |
| 20021014 | 97.25 |
| 20021011 | 95.00 |
| 20021010 | 91.00 |
| 20021009 | 87.50 |
| 20021008 | 92.50 |
| 20021007 | 95.00 |
| 20021004 | 94.50 |
| 20021003 | 103.50 |
| 20021002 | 101.75 |
| 20021001 | 97.00 |
| 20020930 | 96.25 |
| 20020927 | 105.50 |
| 20020926 | 104.75 |
| 20020925 | 96.50 |
| 20020924 | 94.00 |
| 20020923 | 95.50 |
| 20020920 | 102.75 |
| 20020919 | 100.50 |
| 20020918 | 101.50 |
| 20020917 | 107.25 |
| 20020916 | 111.00 |
| 20020913 | 111.25 |
| 20020912 | 120.00 |
| 20020911 | 121.00 |
| 20020910 | 126.25 |
| 20020909 | 126.50 |
| 20020906 | 131.00 |
| 20020905 | 121.00 |
| 20020904 | 113.25 |
| 20020903 | 114.25 |
| 20020902 | 118.00 |
| 20020830 | 124.50 |
| 20020829 | 120.25 |
| 20020828 | 125.00 |
| 20020827 | 132.25 |
| 20020826 | 125.25 |
| 20020823 | 125.25 |
| 20020822 | 125.00 |
| 20020821 | 118.00 |
| 20020820 | 106.00 |
| 20020819 | 108.00 |
| 20020816 | 105.00 |
| 20020815 | 107.50 |
| 20020814 | 95.00 |
| 20020813 | 100.75 |
| 20020812 | 103.75 |
| 20020809 | 106.50 |
| 20020808 | 112.00 |
| 20020807 | 142.75 |
| 20020806 | 135.50 |
| 20020805 | 134.00 |
| 20020802 | 141.00 |
| 20020801 | 148.50 |
| 20020731 | 172.00 |
| 20020730 | 170.00 |
| 20020729 | 170.50 |
| 20020726 | 159.00 |
| 20020725 | 155.00 |
| 20020724 | 149.00 |
| 20020723 | 166.00 |
| 20020722 | 185.75 |
| 20020719 | 199.25 |
| 20020718 | 208.25 |
| 20020717 | 204.25 |
| 20020716 | 199.75 |
| 20020715 | 198.00 |
| 20020712 | 212.00 |
| 20020711 | 212.75 |
| 20020710 | 232.75 |
| 20020709 | 237.50 |
| 20020708 | 241.50 |
| 20020705 | 241.25 |
| 20020704 | 227.00 |
| 20020703 | 224.75 |
| 20020702 | 237.50 |
| 20020701 | 245.50 |
| 20020628 | 241.00 |
| 20020627 | 238.00 |
| 20020626 | 233.00 |
| 20020625 | 247.50 |
| 20020624 | 239.75 |
| 20020621 | 240.00 |
| 20020620 | 238.25 |
| 20020619 | 252.00 |
| 20020618 | 256.00 |
| 20020617 | 258.25 |
| 20020614 | 257.75 |
| 20020613 | 264.00 |
| 20020612 | 270.00 |
| 20020611 | 266.50 |
| 20020610 | 267.50 |
| 20020607 | 273.00 |
| 20020606 | 278.00 |
| 20020605 | 281.00 |
| 20020604 | 293.00 |
| 20020603 | 293.00 |
| 20020531 | 293.00 |
| 20020530 | 284.25 |
| 20020529 | 284.25 |
| 20020528 | 286.25 |
| 20020527 | 284.50 |
| 20020524 | 286.25 |
| 20020523 | 277.75 |
| 20020522 | 278.00 |
| 20020521 | 283.00 |
| 20020520 | 285.00 |
| 20020517 | 286.50 |
| 20020516 | 282.50 |
| 20020515 | 285.00 |
| 20020514 | 279.25 |
| 20020513 | 287.25 |
| 20020510 | 292.00 |
| 20020509 | 289.00 |
| 20020508 | 298.00 |
| 20020507 | 292.75 |
| 20020506 | 297.50 |
| 20020503 | 297.50 |
| 20020502 | 294.75 |
| 20020501 | 300.00 |
| 20020430 | 302.00 |
| 20020429 | 307.00 |
| 20020426 | 304.00 |
| 20020425 | 308.25 |
| 20020424 | 321.75 |
| 20020423 | 317.75 |
| 20020422 | 326.00 |
| 20020419 | 323.25 |
|
| Datum | Slot |
| 20020418 | 322.00 |
| 20020417 | 325.00 |
| 20020416 | 319.75 |
| 20020415 | 311.00 |
| 20020412 | 313.00 |
| 20020411 | 309.00 |
| 20020410 | 318.00 |
| 20020409 | 310.50 |
| 20020408 | 303.00 |
| 20020405 | 307.00 |
| 20020404 | 301.75 |
| 20020403 | 304.50 |
| 20020402 | 298.00 |
| 20020401 | 291.75 |
| 20020329 | 291.75 |
| 20020328 | 291.75 |
| 20020327 | 291.75 |
| 20020326 | 296.00 |
| 20020325 | 295.00 |
| 20020322 | 295.50 |
| 20020321 | 295.00 |
| 20020320 | 300.25 |
| 20020319 | 304.00 |
| 20020318 | 295.75 |
| 20020315 | 286.50 |
| 20020314 | 281.00 |
| 20020313 | 282.75 |
| 20020312 | 286.00 |
| 20020311 | 288.00 |
| 20020308 | 290.50 |
| 20020307 | 294.50 |
| 20020306 | 297.00 |
| 20020305 | 284.00 |
| 20020304 | 279.50 |
| 20020301 | 263.50 |
| 20020228 | 261.00 |
| 20020227 | 274.50 |
| 20020226 | 287.50 |
| 20020225 | 289.00 |
| 20020222 | 283.00 |
| 20020221 | 287.00 |
| 20020220 | 286.75 |
| 20020219 | 294.00 |
| 20020218 | 304.00 |
| 20020215 | 309.00 |
| 20020214 | 315.00 |
| 20020213 | 310.00 |
| 20020212 | 321.00 |
| 20020211 | 318.75 |
| 20020208 | 313.00 |
| 20020207 | 320.00 |
| 20020206 | 302.00 |
| 20020205 | 317.75 |
| 20020204 | 317.00 |
| 20020201 | 319.00 |
| 20020131 | 333.75 |
| 20020130 | 340.25 |
| 20020129 | 355.00 |
| 20020128 | 368.00 |
| 20020125 | 357.50 |
| 20020124 | 360.00 |
| 20020123 | 362.00 |
| 20020122 | 366.00 |
| 20020121 | 361.00 |
| 20020118 | 361.50 |
| 20020117 | 367.50 |
| 20020116 | 383.00 |
| 20020115 | 380.00 |
| 20020114 | 385.00 |
| 20020111 | 403.00 |
| 20020110 | 405.00 |
| 20020109 | 406.50 |
| 20020108 | 410.00 |
| 20020107 | 414.50 |
| 20020104 | 418.00 |
| 20020103 | 409.00 |
| 20020102 | 402.00 |
| 20020101 | 394.75 |
| 20011231 | 394.75 |
| 20011228 | 398.25 |
| 20011227 | 396.00 |
| 20011226 | 385.00 |
| 20011225 | 385.00 |
| 20011224 | 385.00 |
| 20011221 | 385.00 |
| 20011220 | 395.00 |
| 20011219 | 380.50 |
| 20011218 | 391.25 |
| 20011217 | 393.00 |
| 20011214 | 380.00 |
| 20011213 | 384.00 |
| 20011212 | 397.00 |
| 20011211 | 402.00 |
| 20011210 | 400.00 |
| 20011207 | 410.00 |
| 20011206 | 417.00 |
| 20011205 | 399.00 |
| 20011204 | 387.50 |
| 20011203 | 388.50 |
| 20011130 | 400.50 |
| 20011129 | 396.00 |
| 20011128 | 392.75 |
| 20011127 | 394.25 |
| 20011126 | 399.75 |
| 20011123 | 391.50 |
| 20011122 | 398.00 |
| 20011121 | 407.50 |
| 20011120 | 397.25 |
| 20011119 | 406.00 |
| 20011116 | 399.50 |
| 20011115 | 386.00 |
| 20011114 | 384.00 |
| 20011113 | 393.00 |
| 20011112 | 370.50 |
| 20011109 | 387.00 |
| 20011108 | 403.00 |
| 20011107 | 382.00 |
| 20011106 | 386.00 |
| 20011105 | 383.50 |
| 20011102 | 385.00 |
| 20011101 | 367.00 |
| 20011031 | 374.00 |
| 20011030 | 358.00 |
| 20011029 | 373.75 |
| 20011026 | 365.00 |
| 20011025 | 365.00 |
| 20011024 | 376.00 |
| 20011023 | 367.50 |
| 20011022 | 360.00 |
| 20011019 | 355.25 |
| 20011018 | 367.75 |
| 20011017 | 378.00 |
| 20011016 | 356.00 |
| 20011015 | 356.00 |
| 20011012 | 366.00 |
| 20011011 | 369.00 |
| 20011010 | 356.00 |
| 20011009 | 366.50 |
| 20011008 | 356.00 |
| 20011005 | 360.00 |
| 20011004 | 353.00 |
| 20011003 | 324.00 |
| 20011002 | 317.00 |
| 20011001 | 337.00 |
| 20010928 | 325.50 |
| 20010927 | 325.50 |
| 20010926 | 341.75 |
| 20010925 | 342.00 |
| 20010924 | 316.50 |
| 20010921 | 280.00 |
| 20010920 | 300.75 |
| 20010919 | 341.00 |
| 20010918 | 348.75 |
| 20010917 | 347.00 |
| 20010914 | 356.00 |
| 20010913 | 369.00 |
| 20010912 | 335.00 |
| 20010911 | 358.50 |
| 20010910 | 422.75 |
| 20010907 | 425.00 |
| 20010906 | 452.25 |
| 20010905 | 475.75 |
| 20010904 | 476.00 |
| 20010903 | 480.00 |
| 20010831 | 479.00 |
| 20010830 | 480.00 |
| 20010829 | 496.25 |
| 20010828 | 497.00 |
| 20010827 | 489.00 |
| 20010824 | 489.00 |
| 20010823 | 483.50 |
| 20010822 | 484.50 |
| 20010821 | 485.75 |
| 20010820 | 480.00 |
| 20010817 | 474.00 |
| 20010816 | 483.00 |
| 20010815 | 478.50 |
| 20010814 | 492.25 |
| 20010813 | 480.50 |
| 20010810 | 477.00 |
| 20010809 | 472.00 |
| 20010808 | 472.50 |
| 20010807 | 486.50 |
| 20010806 | 488.00 |
| 20010803 | 490.50 |
| 20010802 | 495.75 |
| 20010801 | 484.00 |
| 20010731 | 495.25 |
| 20010730 | 492.00 |
| 20010727 | 490.00 |
| 20010726 | 477.00 |
| 20010725 | 482.50 |
| 20010724 | 478.00 |
| 20010723 | 483.00 |
| 20010720 | 484.50 |
| 20010719 | 487.50 |
| 20010718 | 500.00 |
| 20010717 | 513.00 |
| 20010716 | 518.50 |
| 20010713 | 519.00 |
|
| Datum | Slot |
| 20010712 | 519.00 |
| 20010711 | 510.00 |
| 20010710 | 511.75 |
| 20010709 | 526.00 |
| 20010706 | 529.00 |
| 20010705 | 528.00 |
| 20010704 | 521.00 |
| 20010703 | 524.25 |
| 20010702 | 533.00 |
| 20010629 | 535.00 |
| 20010628 | 517.75 |
| 20010627 | 505.00 |
| 20010626 | 501.00 |
| 20010625 | 502.75 |
| 20010622 | 498.00 |
| 20010621 | 511.50 |
| 20010620 | 507.50 |
| 20010619 | 481.00 |
| 20010618 | 475.00 |
| 20010615 | 485.00 |
| 20010614 | 465.00 |
| 20010613 | 472.00 |
| 20010612 | 481.50 |
| 20010611 | 478.00 |
| 20010608 | 477.00 |
| 20010607 | 486.50 |
| 20010606 | 472.00 |
| 20010605 | 469.00 |
| 20010604 | 467.50 |
| 20010601 | 477.00 |
| 20010531 | 463.50 |
| 20010530 | 457.00 |
| 20010529 | 464.50 |
| 20010528 | 463.50 |
| 20010525 | 463.50 |
| 20010524 | 472.00 |
| 20010523 | 467.00 |
| 20010522 | 483.00 |
| 20010521 | 487.00 |
| 20010518 | 490.00 |
| 20010517 | 463.50 |
| 20010516 | 459.00 |
| 20010515 | 459.50 |
| 20010514 | 451.00 |
| 20010511 | 460.00 |
| 20010510 | 486.00 |
| 20010509 | 507.00 |
| 20010508 | 520.00 |
| 20010507 | 522.00 |
| 20010504 | 522.00 |
| 20010503 | 499.00 |
| 20010502 | 509.50 |
| 20010501 | 495.50 |
| 20010430 | 495.00 |
| 20010427 | 490.00 |
| 20010426 | 480.00 |
| 20010425 | 490.00 |
| 20010424 | 498.00 |
| 20010423 | 501.00 |
| 20010420 | 495.50 |
| 20010419 | 489.50 |
| 20010418 | 488.00 |
| 20010417 | 480.00 |
| 20010416 | 489.50 |
| 20010413 | 489.50 |
| 20010412 | 489.50 |
| 20010411 | 480.00 |
| 20010410 | 484.00 |
| 20010409 | 488.00 |
| 20010406 | 482.00 |
| 20010405 | 498.50 |
| 20010404 | 483.00 |
| 20010403 | 479.00 |
| 20010402 | 485.00 |
| 20010330 | 478.50 |
| 20010329 | 491.00 |
| 20010328 | 499.00 |
| 20010327 | 495.00 |
| 20010326 | 484.00 |
| 20010323 | 450.50 |
| 20010322 | 435.50 |
| 20010321 | 468.50 |
| 20010320 | 471.00 |
| 20010319 | 460.00 |
| 20010316 | 455.50 |
| 20010315 | 470.00 |
| 20010314 | 467.00 |
| 20010313 | 467.00 |
| 20010312 | 482.00 |
| 20010309 | 480.00 |
| 20010308 | 479.00 |
| 20010307 | 501.50 |
| 20010306 | 513.50 |
| 20010305 | 510.00 |
| 20010302 | 520.00 |
| 20010301 | 518.00 |
| 20010228 | 525.00 |
| 20010227 | 523.50 |
| 20010226 | 514.00 |
| 20010223 | 510.50 |
| 20010222 | 510.00 |
| 20010221 | 518.00 |
| 20010220 | 511.00 |
| 20010219 | 517.00 |
| 20010216 | 515.00 |
| 20010215 | 523.00 |
| 20010214 | 531.00 |
| 20010213 | 514.00 |
| 20010212 | 507.50 |
| 20010209 | 512.00 |
| 20010208 | 518.50 |
| 20010207 | 521.00 |
| 20010206 | 526.00 |
| 20010205 | 532.00 |
| 20010202 | 523.50 |
| 20010201 | 527.50 |
| 20010131 | 526.00 |
| 20010130 | 529.00 |
| 20010129 | 531.00 |
| 20010126 | 516.00 |
| 20010125 | 516.00 |
| 20010124 | 525.00 |
| 20010123 | 525.00 |
| 20010122 | 525.00 |
| 20010119 | 522.50 |
| 20010118 | 521.00 |
| 20010117 | 508.00 |
| 20010116 | 490.00 |
| 20010115 | 508.00 |
| 20010112 | 505.00 |
| 20010111 | 520.00 |
| 20010110 | 528.00 |
| 20010109 | 532.00 |
| 20010108 | 530.00 |
| 20010105 | 520.50 |
| 20010104 | 547.50 |
| 20010103 | 550.00 |
| 20010102 | 568.00 |
| 20010101 | 573.00 |
| 20001229 | 573.00 |
| 20001228 | 577.00 |
| 20001227 | 575.50 |
| 20001226 | 562.50 |
| 20001225 | 562.50 |
| 20001222 | 562.50 |
| 20001221 | 563.50 |
| 20001220 | 561.00 |
| 20001219 | 555.50 |
| 20001218 | 535.00 |
| 20001215 | 535.00 |
| 20001214 | 555.00 |
| 20001213 | 540.00 |
| 20001212 | 545.00 |
| 20001211 | 539.50 |
| 20001208 | 550.00 |
| 20001207 | 545.00 |
| 20001206 | 543.00 |
| 20001205 | 545.00 |
| 20001204 | 537.00 |
| 20001201 | 539.75 |
| 20001130 | 539.00 |
| 20001129 | 529.50 |
| 20001128 | 536.00 |
| 20001127 | 540.50 |
| 20001124 | 552.00 |
| 20001123 | 525.00 |
| 20001122 | 527.00 |
| 20001121 | 531.00 |
| 20001120 | 524.25 |
| 20001117 | 518.00 |
| 20001116 | 509.00 |
| 20001115 | 507.50 |
| 20001114 | 505.00 |
| 20001113 | 499.00 |
| 20001110 | 498.00 |
| 20001109 | 489.00 |
| 20001108 | 494.00 |
| 20001107 | 494.00 |
| 20001106 | 480.74 |
| 20001103 | 479.50 |
| 20001102 | 485.00 |
| 20001101 | 488.00 |
| 20001031 | 475.75 |
| 20001030 | 475.75 |
| 20001027 | 492.00 |
| 20001026 | 461.77 |
| 20001025 | 457.00 |
| 20001024 | 458.00 |
| 20001023 | 450.00 |
| 20001020 | 449.00 |
| 20001019 | 453.00 |
| 20001018 | 443.00 |
| 20001017 | 450.00 |
| 20001016 | 449.00 |
| 20001013 | 450.50 |
| 20001012 | 459.00 |
| 20001011 | 457.00 |
| 20001010 | 446.50 |
| 20001009 | 443.00 |
| 20001006 | 455.00 |
|
