ROYAL SUN ALLIANCE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ROYAL SUN ALLIANCE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	123.6
17:28	122.2
17:27	122.8
17:26	124.5
17:25	124.9
17:24	124.7
17:23	123
17:22	123
17:21	123
17:20	126.2
17:19	123.7
17:18	123
17:17	124
17:16	125.3
17:15	125.8
17:14	125
17:13	124.7
17:12	125.5
17:11	125.7
17:10	126.3
17:09	126.3
17:08	125.5
17:07	125.5
17:06	125.2
17:05	125
17:04	125
17:03	125.5
17:02	126.6
17:01	126.6
17:00	126.9
16:59	126.9
16:58	126.6
16:57	128
16:56	128.1
16:55	128.3
16:54	129
16:53	129
16:52	129
16:51	129.3
16:50	129.5
16:49	129.6
16:48	129.8
16:47	129.9
16:46	130
16:45	129.6
16:44	130
16:43	130.1
16:42	130.1
16:41	130
16:40	130.2
16:39	130.1
16:38	130.3
16:37	130.2
16:36	130.3
16:35	131.1
16:34	131.1
16:33	132
16:32	132
16:31	132
16:30	133.5
16:29	133.5
16:28	133.5
16:27	133.5
16:26	133.5
16:25	133.5
16:24	133.5
16:23	133.5
16:22	133.5
16:21	133.5
16:20	133.5
16:19	133.5
16:18	133.5
16:17	133.5
16:16	133.5
16:15	133.5
16:14	133.5
16:13	134
16:12	133.5
16:11	133.5
16:10	133.5
16:09	133.5
16:08	133.5
16:07	133.4
16:06	133.5
16:05	133.6
16:04	133.4
16:03	133.6
16:02	133
16:01	133.3
16:00	133.3
15:59	133.3
15:58	133.2
15:57	133.5
15:56	133.5
15:55	133.5
15:54	133.5
15:53	133.6
15:52	133.6
15:51	133.9
15:50	134.3

Uur	Slot
15:49	134.4
15:48	134.4
15:47	134.4
15:46	134.4
15:45	133.9
15:44	133.8
15:43	133.6
15:42	133.3
15:41	133
15:40	133
15:39	133
15:38	133.9
15:37	133.9
15:36	134
15:35	133.9
15:34	133.5
15:33	133.5
15:32	133
15:31	133
15:30	134
15:29	134
15:28	134
15:27	134
15:26	134.2
15:25	134.6
15:24	134.5
15:23	134.4
15:22	134.6
15:21	134.7
15:20	134.8
15:19	134.5
15:18	134.1
15:17	134.1
15:16	133.7
15:15	133.2
15:14	134
15:13	134.4
15:12	134.4
15:11	134.4
15:10	134.4
15:09	134.1
15:08	134.3
15:07	134.5
15:06	134.6
15:05	134.6
15:04	134.5
15:03	135
15:02	135
15:01	135
15:00	134.9
14:59	135
14:58	135
14:57	134.7
14:56	134.5
14:55	134.6
14:54	134.7
14:53	134.8
14:52	134.6
14:51	134.6
14:50	134.5
14:49	134.5
14:48	134.8
14:47	134.8
14:46	134.7
14:45	135
14:44	134.6
14:43	134.6
14:42	134.4
14:41	134.5
14:40	134.5
14:39	134.5
14:38	134.3
14:37	134.5
14:36	134.8
14:35	134.8
14:34	134.7
14:33	134.2
14:32	134
14:31	134
14:30	133.9
14:29	134
14:28	134
14:27	134.1
14:26	134.5
14:25	134
14:24	134
14:23	133.9
14:22	133.9
14:21	133.9
14:20	133.4
14:19	133.3
14:18	135.3
14:17	135.4
14:16	135.4
14:15	135.5
14:14	135.7
14:13	135.4
14:12	135.3
14:11	135

Uur	Slot
14:10	135
14:09	134.8
14:08	134.8
14:07	134.8
14:06	135.7
14:05	135.4
14:04	135.4
14:03	135.2
14:02	135.2
14:01	135.1
14:00	135
13:59	134.7
13:58	135.1
13:57	135.1
13:56	134.5
13:55	134.6
13:54	134.6
13:53	136
13:52	136
13:51	137
13:50	137
13:49	137.2
13:48	137.2
13:47	137
13:46	137
13:45	137
13:44	137
13:43	137
13:42	136.7
13:41	137.3
13:40	137.3
13:39	137.5
13:38	137.8
13:37	137.8
13:36	137.8
13:35	137.5
13:34	137.5
13:33	137.5
13:32	137.4
13:31	138
13:30	138
13:29	137.9
13:28	137.5
13:27	137.7
13:26	137.4
13:25	138
13:24	138
13:23	138.1
13:22	138.1
13:21	138.1
13:20	137.8
13:19	138
13:18	138
13:17	138
13:16	138.4
13:15	138.7
13:14	138.6
13:13	138.7
13:12	138.4
13:11	138.8
13:10	139
13:09	138.9
13:08	139
13:07	139
13:06	138.4
13:05	139.4
13:04	139.4
13:03	138.9
13:02	138.9
13:01	138.9
13:00	139.4
12:59	139.4
12:58	139.1
12:57	139.1
12:56	139.3
12:55	139.3
12:54	139.4
12:53	139.4
12:52	139
12:51	138
12:50	138.2
12:49	138.2
12:48	136.8
12:47	136
12:46	136
12:45	136.9
12:44	137.2
12:43	137.2
12:42	137.2
12:41	137.2
12:40	139.5
12:39	139.5
12:38	139.4
12:37	140
12:36	139.6
12:35	139.3
12:34	138.3
12:33	137.9
12:32	137.4

Uur	Slot
12:31	136.7
12:30	136.2
12:29	135.9
12:28	136.2
12:27	136
12:26	136
12:25	136
12:24	136
12:23	136
12:22	136.1
12:21	136
12:20	136.2
12:19	136.2
12:18	136
12:17	136
12:16	136
12:15	135.8
12:14	135.6
12:13	136.1
12:12	135.7
12:11	136.4
12:10	136
12:09	135.8
12:08	135.8
12:07	135.5
12:06	135.2
12:05	135.1
12:04	135.2
12:03	135.1
12:02	135.3
12:01	135
12:00	134.8
11:59	134.6
11:58	134.6
11:57	134.6
11:56	134.3
11:55	134.1
11:54	134.1
11:53	134.1
11:52	134.5
11:51	134.5
11:50	134.2
11:49	134.1
11:48	133.8
11:47	134.7
11:46	134.7
11:45	134.9
11:44	135.4
11:43	135.4
11:42	135
11:41	134.9
11:40	134.9
11:39	134.9
11:38	134.9
11:37	134.9
11:36	134.7
11:35	134.7
11:34	134.8
11:33	135
11:32	134.1
11:31	134
11:30	134
11:29	134
11:28	133.9
11:27	134.1
11:26	134.1
11:25	134.1
11:24	134
11:23	134
11:22	134.4
11:21	134.4
11:20	134.9
11:19	135.3
11:18	135.4
11:17	135.4
11:16	134.6
11:15	133.1
11:14	132.9
11:13	132.9
11:12	132.9
11:11	132.9
11:10	132.9
11:09	132.9
11:08	133
11:07	133
11:06	132.8
11:05	132.8
11:04	132.8
11:03	132.8
11:02	132.8
11:01	132.8
11:00	132
10:59	132.5
10:58	132.5
10:57	132.2
10:56	132.2
10:55	132.6
10:54	132.1
10:53	132

Uur	Slot
10:52	132
10:51	132.2
10:50	132.6
10:49	132.6
10:48	132.7
10:47	132.7
10:46	132.6
10:45	132.7
10:44	132.7
10:43	132.6
10:42	132.5
10:41	132.5
10:40	131.8
10:39	131.8
10:38	132.1
10:37	131.6
10:36	132
10:35	132.1
10:34	132.7
10:33	132.2
10:32	132.2
10:31	132.2
10:30	132.2
10:29	132.3
10:28	132.3
10:27	131.9
10:26	131.9
10:25	131.9
10:24	131.9
10:23	131.7
10:22	131.7
10:21	131.7
10:20	131.7
10:19	131.8
10:18	131.8
10:17	131.8
10:16	131.6
10:15	131.6
10:14	132.4
10:13	132.4
10:12	132.4
10:11	132.6
10:10	133
10:09	133
10:08	133
10:07	133
10:06	133
10:05	132.9
10:04	132.9
10:03	132.5
10:02	133.3
10:01	133.3
10:00	133.3
9:59	133.3
9:58	133.3
9:57	133.3
9:56	132
9:55	131.5
9:54	131.5
9:53	131.5
9:52	131.8
9:51	131.8
9:50	131.6
9:49	130
9:48	129.2
9:47	130.3
9:46	130.3
9:45	131.7
9:44	131.7
9:43	131.7
9:42	131.7
9:41	131.7
9:40	129.2
9:39	128.6
9:38	126.8
9:37	126.5
9:36	126.1
9:35	126.5
9:34	126.6
9:33	126.6
9:32	127
9:31	127
9:30	129.3
9:29	126.6
9:28	126.2
9:27	126.1
9:26	126
9:25	126.4
9:24	126
9:23	126.1
9:22	125.8
9:21	125.5
9:20	127
9:19	127.2
9:18	129
9:17	129
9:16	129
9:15	129.3
9:14	129.3

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.21283 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking