| Datum | Slot |
| 20040507 | 611.50 |
| 20040506 | 618.00 |
| 20040505 | 623.50 |
| 20040504 | 620.50 |
| 20040503 | 612.00 |
| 20040430 | 612.00 |
| 20040429 | 621.50 |
| 20040428 | 632.00 |
| 20040427 | 634.00 |
| 20040426 | 640.50 |
| 20040423 | 629.50 |
| 20040422 | 630.00 |
| 20040421 | 629.00 |
| 20040420 | 634.00 |
| 20040419 | 635.50 |
| 20040416 | 636.00 |
| 20040415 | 620.00 |
| 20040414 | 619.00 |
| 20040413 | 630.00 |
| 20040412 | 627.00 |
| 20040409 | 627.00 |
| 20040408 | 627.00 |
| 20040407 | 627.50 |
| 20040406 | 629.00 |
| 20040405 | 634.00 |
| 20040402 | 636.50 |
| 20040401 | 638.00 |
| 20040331 | 626.00 |
| 20040330 | 627.00 |
| 20040329 | 626.50 |
| 20040326 | 614.00 |
| 20040325 | 614.00 |
| 20040324 | 603.00 |
| 20040323 | 602.00 |
| 20040322 | 615.50 |
| 20040319 | 620.00 |
| 20040318 | 606.00 |
| 20040317 | 601.50 |
| 20040316 | 589.00 |
| 20040315 | 593.00 |
| 20040312 | 589.50 |
| 20040311 | 593.00 |
| 20040310 | 604.50 |
| 20040309 | 581.00 |
| 20040308 | 576.50 |
| 20040305 | 578.00 |
| 20040304 | 574.00 |
| 20040303 | 572.00 |
| 20040302 | 570.50 |
| 20040301 | 580.00 |
| 20040227 | 564.00 |
| 20040226 | 567.00 |
| 20040225 | 561.00 |
| 20040224 | 558.50 |
| 20040223 | 568.50 |
| 20040220 | 563.00 |
| 20040219 | 562.50 |
| 20040218 | 564.00 |
| 20040217 | 571.50 |
| 20040216 | 562.00 |
| 20040213 | 557.00 |
| 20040212 | 549.50 |
| 20040211 | 551.00 |
| 20040210 | 550.50 |
| 20040209 | 545.50 |
| 20040206 | 549.00 |
| 20040205 | 547.50 |
| 20040204 | 544.00 |
| 20040203 | 544.00 |
| 20040202 | 540.00 |
| 20040130 | 537.50 |
| 20040129 | 538.00 |
| 20040128 | 539.50 |
| 20040127 | 539.50 |
| 20040126 | 538.00 |
| 20040123 | 542.50 |
| 20040122 | 551.00 |
| 20040121 | 549.50 |
| 20040120 | 549.50 |
| 20040119 | 548.00 |
| 20040116 | 542.50 |
| 20040115 | 545.50 |
| 20040114 | 551.50 |
| 20040113 | 556.50 |
| 20040112 | 567.50 |
| 20040109 | 572.50 |
| 20040108 | 579.00 |
| 20040107 | 578.50 |
| 20040106 | 575.50 |
| 20040105 | 574.00 |
| 20040102 | 583.50 |
| 20040101 | 579.00 |
| 20031231 | 579.00 |
| 20031230 | 580.50 |
| 20031229 | 574.50 |
| 20031226 | 570.50 |
| 20031225 | 570.50 |
| 20031224 | 570.50 |
| 20031223 | 565.00 |
| 20031222 | 563.00 |
| 20031219 | 568.00 |
| 20031218 | 569.00 |
| 20031217 | 579.00 |
| 20031216 | 580.00 |
| 20031215 | 579.00 |
| 20031212 | 586.75 |
| 20031211 | 585.00 |
| 20031210 | 577.75 |
| 20031209 | 578.50 |
| 20031208 | 577.00 |
| 20031205 | 579.75 |
| 20031204 | 590.50 |
| 20031203 | 586.25 |
| 20031202 | 590.00 |
| 20031201 | 587.50 |
| 20031128 | 580.50 |
| 20031127 | 578.75 |
| 20031126 | 573.00 |
| 20031125 | 566.25 |
| 20031124 | 558.00 |
| 20031121 | 550.75 |
| 20031120 | 553.75 |
| 20031119 | 557.00 |
| 20031118 | 547.50 |
| 20031117 | 548.00 |
| 20031114 | 553.25 |
| 20031113 | 548.00 |
| 20031112 | 542.25 |
| 20031111 | 537.75 |
| 20031110 | 534.25 |
| 20031107 | 539.75 |
| 20031106 | 525.25 |
| 20031105 | 516.75 |
| 20031104 | 516.25 |
| 20031103 | 505.00 |
| 20031031 | 497.75 |
| 20031030 | 494.50 |
| 20031029 | 488.00 |
| 20031028 | 490.25 |
| 20031027 | 489.50 |
| 20031024 | 486.00 |
| 20031023 | 486.00 |
| 20031022 | 489.00 |
| 20031021 | 492.00 |
| 20031020 | 496.00 |
| 20031017 | 497.25 |
| 20031016 | 493.00 |
| 20031015 | 500.00 |
| 20031014 | 492.50 |
| 20031013 | 494.50 |
| 20031010 | 483.00 |
| 20031009 | 484.00 |
| 20031008 | 481.25 |
| 20031007 | 480.00 |
| 20031006 | 477.50 |
| 20031003 | 476.75 |
| 20031002 | 473.75 |
| 20031001 | 474.75 |
| 20030930 | 471.00 |
| 20030929 | 474.75 |
| 20030926 | 465.50 |
| 20030925 | 458.00 |
| 20030924 | 456.50 |
| 20030923 | 457.50 |
| 20030922 | 463.50 |
| 20030919 | 464.25 |
| 20030918 | 467.50 |
| 20030917 | 462.50 |
| 20030916 | 465.50 |
| 20030915 | 464.00 |
| 20030912 | 462.50 |
| 20030911 | 467.50 |
| 20030910 | 472.00 |
| 20030909 | 468.25 |
| 20030908 | 473.25 |
| 20030905 | 472.50 |
| 20030904 | 478.75 |
| 20030903 | 486.50 |
| 20030902 | 485.25 |
| 20030901 | 479.50 |
| 20030829 | 472.75 |
| 20030828 | 465.75 |
| 20030827 | 469.25 |
| 20030826 | 464.00 |
| 20030825 | 462.25 |
| 20030822 | 462.25 |
| 20030821 | 456.50 |
| 20030820 | 455.00 |
| 20030819 | 458.75 |
| 20030818 | 454.75 |
| 20030815 | 451.25 |
| 20030814 | 450.00 |
| 20030813 | 448.00 |
| 20030812 | 447.50 |
| 20030811 | 448.75 |
| 20030808 | 448.75 |
| 20030807 | 441.00 |
| 20030806 | 435.50 |
| 20030805 | 434.00 |
| 20030804 | 427.25 |
|
| Datum | Slot |
| 20030801 | 431.50 |
| 20030731 | 431.75 |
| 20030730 | 432.25 |
| 20030729 | 427.25 |
| 20030728 | 419.00 |
| 20030725 | 416.00 |
| 20030724 | 417.00 |
| 20030723 | 413.50 |
| 20030722 | 411.75 |
| 20030721 | 410.00 |
| 20030718 | 412.00 |
| 20030717 | 406.50 |
| 20030716 | 410.00 |
| 20030715 | 411.50 |
| 20030714 | 413.00 |
| 20030711 | 405.75 |
| 20030710 | 405.00 |
| 20030709 | 401.75 |
| 20030708 | 409.50 |
| 20030707 | 408.00 |
| 20030704 | 406.50 |
| 20030703 | 408.00 |
| 20030702 | 403.00 |
| 20030701 | 401.50 |
| 20030630 | 405.75 |
| 20030627 | 410.75 |
| 20030626 | 408.50 |
| 20030625 | 410.75 |
| 20030624 | 405.00 |
| 20030623 | 405.50 |
| 20030620 | 428.50 |
| 20030619 | 415.50 |
| 20030618 | 417.00 |
| 20030617 | 420.00 |
| 20030616 | 419.25 |
| 20030613 | 409.00 |
| 20030612 | 409.75 |
| 20030611 | 403.00 |
| 20030610 | 405.50 |
| 20030609 | 408.75 |
| 20030606 | 415.50 |
| 20030605 | 405.75 |
| 20030604 | 410.25 |
| 20030603 | 407.25 |
| 20030602 | 413.50 |
| 20030530 | 403.00 |
| 20030529 | 405.00 |
| 20030528 | 413.00 |
| 20030527 | 413.50 |
| 20030526 | 417.00 |
| 20030523 | 417.00 |
| 20030522 | 415.75 |
| 20030521 | 427.50 |
| 20030520 | 426.75 |
| 20030519 | 422.00 |
| 20030516 | 429.00 |
| 20030515 | 426.75 |
| 20030514 | 443.00 |
| 20030513 | 459.50 |
| 20030512 | 446.00 |
| 20030509 | 440.00 |
| 20030508 | 429.00 |
| 20030507 | 438.50 |
| 20030506 | 430.75 |
| 20030505 | 419.00 |
| 20030502 | 419.00 |
| 20030501 | 416.00 |
| 20030430 | 431.00 |
| 20030429 | 441.50 |
| 20030428 | 439.50 |
| 20030425 | 430.00 |
| 20030424 | 431.25 |
| 20030423 | 431.00 |
| 20030422 | 429.50 |
| 20030421 | 427.25 |
| 20030418 | 427.25 |
| 20030417 | 427.25 |
| 20030416 | 426.25 |
| 20030415 | 426.25 |
| 20030414 | 424.25 |
| 20030411 | 421.50 |
| 20030410 | 420.25 |
| 20030409 | 424.50 |
| 20030408 | 426.25 |
| 20030407 | 430.00 |
| 20030404 | 420.00 |
| 20030403 | 407.25 |
| 20030402 | 411.00 |
| 20030401 | 397.50 |
| 20030331 | 396.00 |
| 20030328 | 403.75 |
| 20030327 | 398.25 |
| 20030326 | 399.50 |
| 20030325 | 395.25 |
| 20030324 | 388.00 |
| 20030321 | 404.00 |
| 20030320 | 399.50 |
| 20030319 | 396.50 |
| 20030318 | 382.50 |
| 20030317 | 387.00 |
| 20030314 | 381.25 |
| 20030313 | 372.00 |
| 20030312 | 349.50 |
| 20030311 | 365.00 |
| 20030310 | 360.00 |
| 20030307 | 370.50 |
| 20030306 | 376.25 |
| 20030305 | 377.50 |
| 20030304 | 378.00 |
| 20030303 | 387.00 |
| 20030228 | 391.00 |
| 20030227 | 388.25 |
| 20030226 | 386.00 |
| 20030225 | 384.25 |
| 20030224 | 386.75 |
| 20030221 | 386.75 |
| 20030220 | 379.50 |
| 20030219 | 372.00 |
| 20030218 | 378.00 |
| 20030217 | 376.25 |
| 20030214 | 368.00 |
| 20030213 | 371.00 |
| 20030212 | 371.00 |
| 20030211 | 377.50 |
| 20030210 | 375.00 |
| 20030207 | 376.25 |
| 20030206 | 378.00 |
| 20030205 | 394.50 |
| 20030204 | 384.00 |
| 20030203 | 396.25 |
| 20030131 | 392.00 |
| 20030130 | 392.50 |
| 20030129 | 385.50 |
| 20030128 | 387.50 |
| 20030127 | 391.75 |
| 20030124 | 404.50 |
| 20030123 | 409.00 |
| 20030122 | 412.00 |
| 20030121 | 418.50 |
| 20030120 | 427.25 |
| 20030117 | 426.50 |
| 20030116 | 434.00 |
| 20030115 | 429.25 |
| 20030114 | 436.00 |
| 20030113 | 433.75 |
| 20030110 | 438.75 |
| 20030109 | 439.50 |
| 20030108 | 441.00 |
| 20030107 | 447.00 |
| 20030106 | 447.00 |
| 20030103 | 445.00 |
| 20030102 | 446.25 |
| 20030101 | 441.50 |
| 20021231 | 441.50 |
| 20021230 | 440.50 |
| 20021227 | 429.50 |
| 20021226 | 450.00 |
| 20021225 | 450.00 |
| 20021224 | 450.00 |
| 20021223 | 444.50 |
| 20021220 | 444.00 |
| 20021219 | 435.00 |
| 20021218 | 435.00 |
| 20021217 | 430.00 |
| 20021216 | 443.00 |
| 20021213 | 434.00 |
| 20021212 | 438.00 |
| 20021211 | 440.00 |
| 20021210 | 430.25 |
| 20021209 | 430.75 |
| 20021206 | 430.75 |
| 20021205 | 438.00 |
| 20021204 | 436.00 |
| 20021203 | 436.25 |
| 20021202 | 441.75 |
| 20021129 | 446.00 |
| 20021128 | 441.75 |
| 20021127 | 445.00 |
| 20021126 | 428.00 |
| 20021125 | 427.75 |
| 20021122 | 435.50 |
| 20021121 | 440.00 |
| 20021120 | 455.50 |
| 20021119 | 455.50 |
| 20021118 | 452.50 |
| 20021115 | 460.00 |
| 20021114 | 447.00 |
| 20021113 | 445.00 |
| 20021112 | 458.00 |
| 20021111 | 447.00 |
| 20021108 | 441.50 |
| 20021107 | 442.50 |
| 20021106 | 427.75 |
| 20021105 | 436.75 |
| 20021104 | 442.00 |
| 20021101 | 433.00 |
| 20021031 | 432.00 |
| 20021030 | 435.75 |
| 20021029 | 432.00 |
| 20021028 | 447.25 |
|
| Datum | Slot |
| 20021025 | 459.25 |
| 20021024 | 464.00 |
| 20021023 | 457.75 |
| 20021022 | 455.25 |
| 20021021 | 454.75 |
| 20021018 | 447.50 |
| 20021017 | 452.00 |
| 20021016 | 446.25 |
| 20021015 | 450.00 |
| 20021014 | 432.00 |
| 20021011 | 437.00 |
| 20021010 | 424.00 |
| 20021009 | 424.00 |
| 20021008 | 425.00 |
| 20021007 | 419.50 |
| 20021004 | 425.00 |
| 20021003 | 424.75 |
| 20021002 | 430.00 |
| 20021001 | 422.25 |
| 20020930 | 436.00 |
| 20020927 | 429.50 |
| 20020926 | 426.25 |
| 20020925 | 410.00 |
| 20020924 | 414.00 |
| 20020923 | 427.50 |
| 20020920 | 436.00 |
| 20020919 | 429.50 |
| 20020918 | 445.00 |
| 20020917 | 457.00 |
| 20020916 | 456.00 |
| 20020913 | 458.00 |
| 20020912 | 457.50 |
| 20020911 | 465.00 |
| 20020910 | 461.50 |
| 20020909 | 456.50 |
| 20020906 | 456.00 |
| 20020905 | 448.00 |
| 20020904 | 459.00 |
| 20020903 | 450.50 |
| 20020902 | 451.00 |
| 20020830 | 456.00 |
| 20020829 | 466.00 |
| 20020828 | 463.50 |
| 20020827 | 486.00 |
| 20020826 | 470.00 |
| 20020823 | 470.00 |
| 20020822 | 468.50 |
| 20020821 | 454.50 |
| 20020820 | 459.50 |
| 20020819 | 456.00 |
| 20020816 | 444.50 |
| 20020815 | 459.00 |
| 20020814 | 455.00 |
| 20020813 | 454.00 |
| 20020812 | 445.00 |
| 20020809 | 455.00 |
| 20020808 | 445.00 |
| 20020807 | 438.00 |
| 20020806 | 440.00 |
| 20020805 | 440.00 |
| 20020802 | 445.00 |
| 20020801 | 440.00 |
| 20020731 | 440.00 |
| 20020730 | 463.50 |
| 20020729 | 465.00 |
| 20020726 | 464.00 |
| 20020725 | 452.00 |
| 20020724 | 445.50 |
| 20020723 | 461.00 |
| 20020722 | 460.00 |
| 20020719 | 470.00 |
| 20020718 | 485.00 |
| 20020717 | 472.00 |
| 20020716 | 480.00 |
| 20020715 | 488.00 |
| 20020712 | 496.00 |
| 20020711 | 507.00 |
| 20020710 | 503.50 |
| 20020709 | 530.00 |
| 20020708 | 512.00 |
| 20020705 | 513.50 |
| 20020704 | 504.50 |
| 20020703 | 496.00 |
| 20020702 | 517.50 |
| 20020701 | 522.00 |
| 20020628 | 513.50 |
| 20020627 | 500.00 |
| 20020626 | 505.00 |
| 20020625 | 522.50 |
| 20020624 | 515.00 |
| 20020621 | 519.50 |
| 20020620 | 522.00 |
| 20020619 | 530.50 |
| 20020618 | 527.00 |
| 20020617 | 541.00 |
| 20020614 | 538.50 |
| 20020613 | 558.50 |
| 20020612 | 571.00 |
| 20020611 | 575.00 |
| 20020610 | 575.50 |
| 20020607 | 576.00 |
| 20020606 | 592.00 |
| 20020605 | 587.50 |
| 20020604 | 575.50 |
| 20020603 | 575.50 |
| 20020531 | 575.50 |
| 20020530 | 571.00 |
| 20020529 | 576.00 |
| 20020528 | 570.50 |
| 20020527 | 573.00 |
| 20020524 | 570.00 |
| 20020523 | 566.00 |
| 20020522 | 562.00 |
| 20020521 | 567.00 |
| 20020520 | 576.00 |
| 20020517 | 580.00 |
| 20020516 | 577.00 |
| 20020515 | 580.75 |
| 20020514 | 580.50 |
| 20020513 | 582.00 |
| 20020510 | 568.75 |
| 20020509 | 575.75 |
| 20020508 | 570.00 |
| 20020507 | 571.75 |
| 20020506 | 562.00 |
| 20020503 | 562.00 |
| 20020502 | 555.25 |
| 20020501 | 561.00 |
| 20020430 | 555.00 |
| 20020429 | 542.00 |
| 20020426 | 543.50 |
| 20020425 | 543.25 |
| 20020424 | 550.00 |
| 20020423 | 550.00 |
| 20020422 | 550.25 |
| 20020419 | 541.00 |
| 20020418 | 541.00 |
| 20020417 | 545.50 |
| 20020416 | 545.25 |
| 20020415 | 538.25 |
| 20020412 | 531.50 |
| 20020411 | 510.50 |
| 20020410 | 511.50 |
| 20020409 | 517.00 |
| 20020408 | 520.00 |
| 20020405 | 529.75 |
| 20020404 | 509.50 |
| 20020403 | 495.00 |
| 20020402 | 493.00 |
| 20020401 | 486.50 |
| 20020329 | 486.50 |
| 20020328 | 486.50 |
| 20020327 | 486.50 |
| 20020326 | 485.50 |
| 20020325 | 480.50 |
| 20020322 | 481.50 |
| 20020321 | 478.75 |
| 20020320 | 477.50 |
| 20020319 | 480.00 |
| 20020318 | 488.00 |
| 20020315 | 504.00 |
| 20020314 | 490.00 |
| 20020313 | 490.00 |
| 20020312 | 490.00 |
| 20020311 | 488.25 |
| 20020308 | 490.00 |
| 20020307 | 485.00 |
| 20020306 | 487.00 |
| 20020305 | 482.25 |
| 20020304 | 479.00 |
| 20020301 | 470.25 |
| 20020228 | 468.00 |
| 20020227 | 480.00 |
| 20020226 | 478.50 |
| 20020225 | 487.25 |
| 20020222 | 486.75 |
| 20020221 | 475.50 |
| 20020220 | 469.50 |
| 20020219 | 466.00 |
| 20020218 | 472.25 |
| 20020215 | 477.00 |
| 20020214 | 478.25 |
| 20020213 | 495.00 |
| 20020212 | 474.75 |
| 20020211 | 471.00 |
| 20020208 | 471.25 |
| 20020207 | 478.00 |
| 20020206 | 477.25 |
| 20020205 | 475.00 |
| 20020204 | 475.00 |
| 20020201 | 470.00 |
| 20020131 | 467.75 |
| 20020130 | 461.50 |
| 20020129 | 458.00 |
| 20020128 | 464.75 |
| 20020125 | 465.00 |
| 20020124 | 461.75 |
| 20020123 | 464.75 |
| 20020122 | 460.00 |
| 20020121 | 453.00 |
|
| Datum | Slot |
| 20020118 | 454.00 |
| 20020117 | 457.00 |
| 20020116 | 463.00 |
| 20020115 | 469.75 |
| 20020114 | 477.00 |
| 20020111 | 485.50 |
| 20020110 | 482.00 |
| 20020109 | 479.00 |
| 20020108 | 472.50 |
| 20020107 | 475.00 |
| 20020104 | 476.00 |
| 20020103 | 475.00 |
| 20020102 | 470.25 |
| 20020101 | 468.00 |
| 20011231 | 468.00 |
| 20011228 | 456.00 |
| 20011227 | 450.25 |
| 20011226 | 446.50 |
| 20011225 | 446.50 |
| 20011224 | 446.50 |
| 20011221 | 463.00 |
| 20011220 | 450.00 |
| 20011219 | 457.50 |
| 20011218 | 456.00 |
| 20011217 | 453.00 |
| 20011214 | 455.25 |
| 20011213 | 462.00 |
| 20011212 | 460.00 |
| 20011211 | 459.75 |
| 20011210 | 463.00 |
| 20011207 | 468.00 |
| 20011206 | 453.00 |
| 20011205 | 465.00 |
| 20011204 | 458.00 |
| 20011203 | 468.00 |
| 20011130 | 480.00 |
| 20011129 | 472.00 |
| 20011128 | 478.00 |
| 20011127 | 442.75 |
| 20011126 | 447.50 |
| 20011123 | 445.50 |
| 20011122 | 441.75 |
| 20011121 | 453.00 |
| 20011120 | 439.00 |
| 20011119 | 437.00 |
| 20011116 | 432.00 |
| 20011115 | 445.50 |
| 20011114 | 432.00 |
| 20011113 | 428.00 |
| 20011112 | 422.00 |
| 20011109 | 424.00 |
| 20011108 | 429.00 |
| 20011107 | 423.00 |
| 20011106 | 436.00 |
| 20011105 | 446.00 |
| 20011102 | 443.00 |
| 20011101 | 427.00 |
| 20011031 | 426.00 |
| 20011030 | 427.00 |
| 20011029 | 437.00 |
| 20011026 | 437.00 |
| 20011025 | 437.00 |
| 20011024 | 440.00 |
| 20011023 | 433.50 |
| 20011022 | 426.00 |
| 20011019 | 423.25 |
| 20011018 | 427.75 |
| 20011017 | 433.00 |
| 20011016 | 432.00 |
| 20011015 | 432.00 |
| 20011012 | 437.50 |
| 20011011 | 426.50 |
| 20011010 | 430.00 |
| 20011009 | 426.50 |
| 20011008 | 451.25 |
| 20011005 | 453.75 |
| 20011004 | 460.00 |
| 20011003 | 439.50 |
| 20011002 | 425.00 |
| 20011001 | 413.25 |
| 20010928 | 407.50 |
| 20010927 | 407.50 |
| 20010926 | 414.75 |
| 20010925 | 423.50 |
| 20010924 | 434.00 |
| 20010921 | 419.00 |
| 20010920 | 435.00 |
| 20010919 | 461.00 |
| 20010918 | 476.00 |
| 20010917 | 484.00 |
| 20010914 | 480.00 |
| 20010913 | 483.00 |
| 20010912 | 494.50 |
| 20010911 | 472.00 |
| 20010910 | 499.00 |
| 20010907 | 495.00 |
| 20010906 | 505.50 |
| 20010905 | 510.00 |
| 20010904 | 514.50 |
| 20010903 | 506.50 |
| 20010831 | 511.00 |
| 20010830 | 508.00 |
| 20010829 | 515.00 |
| 20010828 | 514.00 |
| 20010827 | 519.00 |
| 20010824 | 519.00 |
| 20010823 | 514.00 |
| 20010822 | 507.00 |
| 20010821 | 508.00 |
| 20010820 | 505.00 |
| 20010817 | 504.00 |
| 20010816 | 504.00 |
| 20010815 | 500.00 |
| 20010814 | 509.00 |
| 20010813 | 507.00 |
| 20010810 | 509.00 |
| 20010809 | 511.50 |
| 20010808 | 517.00 |
| 20010807 | 519.00 |
| 20010806 | 511.00 |
| 20010803 | 509.50 |
| 20010802 | 515.00 |
| 20010801 | 524.50 |
| 20010731 | 526.50 |
| 20010730 | 526.00 |
| 20010727 | 528.50 |
| 20010726 | 517.50 |
| 20010725 | 515.00 |
| 20010724 | 511.00 |
| 20010723 | 509.50 |
| 20010720 | 507.00 |
| 20010719 | 511.50 |
| 20010718 | 514.50 |
| 20010717 | 514.50 |
| 20010716 | 515.00 |
| 20010713 | 514.50 |
| 20010712 | 514.50 |
| 20010711 | 512.50 |
| 20010710 | 510.00 |
| 20010709 | 539.50 |
| 20010706 | 535.00 |
| 20010705 | 542.00 |
| 20010704 | 550.00 |
| 20010703 | 541.00 |
| 20010702 | 545.00 |
| 20010629 | 543.00 |
| 20010628 | 541.00 |
| 20010627 | 542.00 |
| 20010626 | 545.00 |
| 20010625 | 561.00 |
| 20010622 | 550.00 |
| 20010621 | 550.00 |
| 20010620 | 550.50 |
| 20010619 | 553.00 |
| 20010618 | 549.00 |
| 20010615 | 547.00 |
| 20010614 | 548.00 |
| 20010613 | 533.00 |
| 20010612 | 525.00 |
| 20010611 | 533.00 |
| 20010608 | 540.50 |
| 20010607 | 524.00 |
| 20010606 | 516.00 |
| 20010605 | 526.50 |
| 20010604 | 523.00 |
| 20010601 | 520.50 |
| 20010531 | 515.00 |
| 20010530 | 514.50 |
| 20010529 | 500.00 |
| 20010528 | 502.50 |
| 20010525 | 502.50 |
| 20010524 | 503.50 |
| 20010523 | 491.00 |
| 20010522 | 488.00 |
| 20010521 | 477.50 |
| 20010518 | 477.50 |
| 20010517 | 486.00 |
| 20010516 | 480.00 |
| 20010515 | 472.50 |
| 20010514 | 457.50 |
| 20010511 | 477.00 |
| 20010510 | 481.50 |
| 20010509 | 471.00 |
| 20010508 | 458.00 |
| 20010507 | 467.50 |
| 20010504 | 467.50 |
| 20010503 | 457.00 |
| 20010502 | 475.20 |
| 20010501 | 480.00 |
| 20010430 | 480.00 |
| 20010427 | 480.00 |
| 20010426 | 473.00 |
| 20010425 | 473.00 |
| 20010424 | 470.00 |
| 20010423 | 469.00 |
| 20010420 | 470.00 |
| 20010419 | 473.00 |
| 20010418 | 467.00 |
| 20010417 | 458.50 |
| 20010416 | 470.50 |
|
| Datum | Slot |
| 20010413 | 470.50 |
| 20010412 | 470.50 |
| 20010411 | 475.00 |
| 20010410 | 460.50 |
| 20010409 | 445.50 |
| 20010406 | 450.00 |
| 20010405 | 463.50 |
| 20010404 | 458.00 |
| 20010403 | 451.00 |
| 20010402 | 460.50 |
| 20010330 | 457.00 |
| 20010329 | 460.00 |
| 20010328 | 461.50 |
| 20010327 | 460.00 |
| 20010326 | 470.50 |
| 20010323 | 472.00 |
| 20010322 | 464.50 |
| 20010321 | 478.50 |
| 20010320 | 483.50 |
| 20010319 | 482.00 |
| 20010316 | 497.00 |
| 20010315 | 500.00 |
| 20010314 | 505.00 |
| 20010313 | 505.00 |
| 20010312 | 492.00 |
| 20010309 | 487.00 |
| 20010308 | 504.00 |
| 20010307 | 504.50 |
| 20010306 | 510.00 |
| 20010305 | 511.00 |
| 20010302 | 515.00 |
| 20010301 | 525.00 |
| 20010228 | 517.00 |
| 20010227 | 522.00 |
| 20010226 | 522.00 |
| 20010223 | 525.00 |
| 20010222 | 527.00 |
| 20010221 | 526.00 |
| 20010220 | 538.50 |
| 20010219 | 546.50 |
| 20010216 | 542.00 |
| 20010215 | 565.00 |
| 20010214 | 530.00 |
| 20010213 | 534.00 |
| 20010212 | 531.00 |
| 20010209 | 532.00 |
| 20010208 | 519.75 |
| 20010207 | 528.00 |
| 20010206 | 530.00 |
| 20010205 | 520.00 |
| 20010202 | 507.00 |
| 20010201 | 490.00 |
| 20010131 | 494.00 |
| 20010130 | 492.00 |
| 20010129 | 476.00 |
| 20010126 | 475.00 |
| 20010125 | 475.00 |
| 20010124 | 464.00 |
| 20010123 | 464.00 |
| 20010122 | 460.00 |
| 20010119 | 476.00 |
| 20010118 | 474.00 |
| 20010117 | 474.00 |
| 20010116 | 478.00 |
| 20010115 | 482.00 |
| 20010112 | 492.00 |
| 20010111 | 473.75 |
| 20010110 | 482.50 |
| 20010109 | 507.00 |
| 20010108 | 486.00 |
| 20010105 | 495.75 |
| 20010104 | 495.00 |
| 20010103 | 478.75 |
| 20010102 | 474.75 |
| 20010101 | 468.50 |
| 20001229 | 468.50 |
| 20001228 | 480.00 |
| 20001227 | 480.00 |
| 20001226 | 475.50 |
| 20001225 | 475.50 |
| 20001222 | 475.50 |
| 20001221 | 465.50 |
| 20001220 | 468.25 |
| 20001219 | 478.00 |
| 20001218 | 466.75 |
| 20001215 | 436.00 |
| 20001214 | 445.00 |
| 20001213 | 445.50 |
| 20001212 | 455.50 |
| 20001211 | 484.00 |
| 20001208 | 491.00 |
| 20001207 | 468.00 |
| 20001206 | 461.50 |
| 20001205 | 465.00 |
| 20001204 | 458.00 |
| 20001201 | 471.00 |
| 20001130 | 425.00 |
| 20001129 | 415.00 |
| 20001128 | 418.00 |
| 20001127 | 423.00 |
| 20001124 | 418.00 |
| 20001123 | 406.50 |
| 20001122 | 402.00 |
| 20001121 | 417.00 |
| 20001120 | 411.50 |
| 20001117 | 415.00 |
| 20001116 | 414.50 |
| 20001115 | 415.00 |
| 20001114 | 413.00 |
| 20001113 | 412.00 |
| 20001110 | 423.00 |
| 20001109 | 420.00 |
| 20001108 | 428.00 |
| 20001107 | 435.00 |
| 20001106 | 433.00 |
| 20001103 | 429.50 |
| 20001102 | 434.50 |
| 20001101 | 429.00 |
| 20001031 | 402.00 |
| 20001030 | 402.00 |
| 20001027 | 400.00 |
| 20001026 | 400.50 |
| 20001025 | 402.50 |
| 20001024 | 415.00 |
| 20001023 | 408.00 |
| 20001020 | 408.00 |
| 20001019 | 409.50 |
| 20001018 | 401.00 |
| 20001017 | 415.00 |
| 20001016 | 424.00 |
| 20001013 | 435.00 |
| 20001012 | 423.00 |
| 20001011 | 429.00 |
| 20001010 | 423.50 |
| 20001009 | 432.00 |
| 20001006 | 447.00 |
| 20001005 | 443.00 |
| 20001004 | 451.00 |
| 20001003 | 459.00 |
| 20001002 | 441.50 |
| 20000929 | 460.00 |
| 20000928 | 456.50 |
| 20000927 | 454.50 |
| 20000926 | 450.00 |
| 20000925 | 440.00 |
| 20000922 | 432.00 |
| 20000921 | 438.00 |
| 20000920 | 450.00 |
| 20000919 | 471.00 |
| 20000918 | 475.00 |
| 20000915 | 472.50 |
| 20000914 | 495.00 |
| 20000913 | 487.25 |
| 20000912 | 485.00 |
| 20000911 | 494.50 |
| 20000908 | 482.50 |
| 20000907 | 499.75 |
| 20000906 | 506.00 |
| 20000905 | 496.00 |
| 20000904 | 497.50 |
| 20000901 | 495.00 |
| 20000831 | 508.00 |
| 20000830 | 492.00 |
| 20000829 | 475.50 |
| 20000828 | 469.00 |
| 20000825 | 469.00 |
| 20000824 | 468.00 |
| 20000823 | 460.00 |
| 20000822 | 462.00 |
| 20000821 | 464.00 |
| 20000818 | 460.00 |
| 20000817 | 460.00 |
| 20000816 | 463.75 |
| 20000815 | 460.00 |
| 20000814 | 459.75 |
| 20000811 | 458.25 |
| 20000810 | 466.00 |
| 20000809 | 465.75 |
| 20000808 | 465.75 |
| 20000807 | 464.50 |
| 20000804 | 461.50 |
| 20000803 | 462.00 |
| 20000802 | 460.00 |
| 20000801 | 463.25 |
| 20000731 | 464.00 |
| 20000728 | 456.00 |
| 20000727 | 465.00 |
| 20000726 | 465.00 |
| 20000725 | 447.00 |
| 20000724 | 455.00 |
| 20000721 | 455.00 |
| 20000720 | 460.00 |
| 20000719 | 457.00 |
| 20000718 | 459.00 |
| 20000717 | 462.00 |
| 20000714 | 458.00 |
| 20000713 | 465.00 |
| 20000712 | 472.25 |
| 20000711 | 476.00 |
| 20000710 | 476.00 |
|
