KOERS: SAINSBURY
Huidige koers 401,50
Vorige slotkoers 398,75
Openingskoers 400,50
% verschil +0,69%
Bied 401,25
Laat 401,50
Hoogste dagkoers 403,00
Laagste dagkoers 397,00
Omzet (stuks) 1172933
Gem. dagomz. 3 m. 6134702
52 Weken laag/hoog N/A
Koers/winst verhouding 19,20
DpA 3,00
Rendite (DpA): 0,00%
GpA (ttm) 19,20
EX Dividend N/A
Beurswaarde 19,20
Winst per aandeel (hist.) 14:31 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek SAINSBURY
INTRADAY
KOERSHISTORY
UurSlot
17:35398.75
17:34399.5
17:33399.5
17:32399.5
17:31399.5
17:30399.5
17:29399.5
DatumSlot
09 05 2008398.75
25 03 2008336.50
20 03 2008332.75
05 03 2008343.75
03 03 2008348.50
22 02 2008358.00
21 02 2008373.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SAINSBURY jaar grafiek SAINSBURY
Stijgers: Hoogste omzet:
Nutreco50,274,49%
Vedior18,222,94%
Fugro60,382,24%
Eriks Gro...49,241,95%
Super de ...4,301,90%
ING3181474
Royal Dut...2903665
Aegon2774687
Fortis2263116
KPN2122502
Dalers: Laagste omzet:
SNS Reaal7,40-2,50%
Antonov0,42-2,33%
Crucell11,59-1,95%
Grontmij22,58-1,61%
Van Lansc...67,31-1,01%
Macintosh90
Van Lanschot...1675
Eriks Groep...2034
Ballast Nedam...2761
Hunter Douglas...5871
AEX484,070,76%
AMX681,940,92%
BEL3.841,010,37%
BSE 2017.339,31-0,19%
CAC 404.988,880,57%
DAX7.041,000,54%
Dow Jones12.745,88-0,94%
FTSE6.220,300,25%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,44%
Ahold9,780,26%
Akzo nobel51,420,23%
Arcelor ...61,911,71%
ASML18,88-0,47%
Corporat...7,570,66%
DSM35,550,51%
Elsevier12,550,40%
Fortis16,97-0,59%
Hagemeyer4,82-0,21%
Heineken37,290,95%
ING24,600,92%
KPN11,640,56%
Philips24,420,27%
Randstad27,420,18%
Royal Dutch26,131,26%
SBM Offs...25,351,56%
Tele Atlas29,00-0,34%
TNT25,45-0,70%
TomTom25,121,41%
UNIBAIL ...169,400,06%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,151,17%
Aalberts13,961,09%
Arcadis8,990,11%
ASMI17,230,06%
BAM groep15,500,00%
Binck23,450,77%
Boskalis39,481,41%
Crucell11,59-1,95%
CSM24,691,02%
Draka18,210,66%
Eurocomm...50,411,74%
Fugro60,382,24%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,274,49%
OCE10,100,70%
Ordina10,961,39%
SNS Reaal7,40-2,50%
USG People14,350,21%
Vopak46,090,61%
Wavin38,360,42%
Wereldhave8,371,09%
Wessanen39,410,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.369393 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile