| Datum | Slot |
| 20040514 | 270.50 |
| 20040513 | 270.75 |
| 20040512 | 269.50 |
| 20040511 | 271.75 |
| 20040510 | 267.50 |
| 20040507 | 273.50 |
| 20040506 | 278.50 |
| 20040505 | 284.00 |
| 20040504 | 280.00 |
| 20040503 | 278.50 |
| 20040430 | 278.50 |
| 20040429 | 283.75 |
| 20040428 | 284.75 |
| 20040427 | 285.00 |
| 20040426 | 281.25 |
| 20040423 | 283.50 |
| 20040422 | 281.25 |
| 20040421 | 281.75 |
| 20040420 | 281.50 |
| 20040419 | 280.00 |
| 20040416 | 275.75 |
| 20040415 | 278.25 |
| 20040414 | 276.25 |
| 20040413 | 276.25 |
| 20040412 | 274.25 |
| 20040409 | 274.25 |
| 20040408 | 274.25 |
| 20040407 | 273.75 |
| 20040406 | 278.00 |
| 20040405 | 275.75 |
| 20040402 | 265.00 |
| 20040401 | 263.25 |
| 20040331 | 260.75 |
| 20040330 | 266.25 |
| 20040329 | 263.75 |
| 20040326 | 261.50 |
| 20040325 | 281.75 |
| 20040324 | 282.00 |
| 20040323 | 288.75 |
| 20040322 | 291.75 |
| 20040319 | 297.25 |
| 20040318 | 300.75 |
| 20040317 | 299.00 |
| 20040316 | 291.75 |
| 20040315 | 288.00 |
| 20040312 | 289.50 |
| 20040311 | 289.50 |
| 20040310 | 298.50 |
| 20040309 | 301.25 |
| 20040308 | 299.50 |
| 20040305 | 297.25 |
| 20040304 | 302.25 |
| 20040303 | 301.50 |
| 20040302 | 303.00 |
| 20040301 | 304.00 |
| 20040227 | 299.25 |
| 20040226 | 299.50 |
| 20040225 | 299.00 |
| 20040224 | 299.00 |
| 20040223 | 299.00 |
| 20040220 | 297.75 |
| 20040219 | 298.50 |
| 20040218 | 295.00 |
| 20040217 | 294.50 |
| 20040216 | 288.75 |
| 20040213 | 286.50 |
| 20040212 | 281.00 |
| 20040211 | 286.00 |
| 20040210 | 281.50 |
| 20040209 | 288.75 |
| 20040206 | 286.75 |
| 20040205 | 287.00 |
| 20040204 | 287.25 |
| 20040203 | 284.75 |
| 20040202 | 280.50 |
| 20040130 | 279.50 |
| 20040129 | 280.00 |
| 20040128 | 285.75 |
| 20040127 | 287.00 |
| 20040126 | 286.50 |
| 20040123 | 285.25 |
| 20040122 | 288.75 |
| 20040121 | 291.00 |
| 20040120 | 286.25 |
| 20040119 | 292.00 |
| 20040116 | 292.00 |
| 20040115 | 287.25 |
| 20040114 | 288.50 |
| 20040113 | 287.25 |
| 20040112 | 294.00 |
| 20040109 | 302.50 |
| 20040108 | 303.75 |
| 20040107 | 303.50 |
| 20040106 | 305.00 |
| 20040105 | 306.00 |
| 20040102 | 314.25 |
| 20040101 | 312.75 |
| 20031231 | 312.75 |
| 20031230 | 309.25 |
| 20031229 | 308.50 |
| 20031226 | 305.25 |
| 20031225 | 305.25 |
| 20031224 | 305.25 |
| 20031223 | 303.50 |
| 20031222 | 300.50 |
| 20031219 | 302.75 |
| 20031218 | 295.50 |
| 20031217 | 292.00 |
| 20031216 | 293.00 |
| 20031215 | 292.00 |
| 20031212 | 289.50 |
| 20031211 | 285.50 |
| 20031210 | 288.25 |
| 20031209 | 292.00 |
| 20031208 | 290.25 |
| 20031205 | 289.25 |
| 20031204 | 292.75 |
| 20031203 | 294.00 |
| 20031202 | 293.00 |
| 20031201 | 298.50 |
| 20031128 | 300.25 |
| 20031127 | 297.00 |
| 20031126 | 301.00 |
| 20031125 | 310.50 |
| 20031124 | 310.00 |
| 20031121 | 301.50 |
| 20031120 | 300.50 |
| 20031119 | 298.25 |
| 20031118 | 285.00 |
| 20031117 | 286.75 |
| 20031114 | 291.25 |
| 20031113 | 288.75 |
| 20031112 | 291.50 |
| 20031111 | 293.00 |
| 20031110 | 295.00 |
| 20031107 | 296.75 |
| 20031106 | 291.25 |
| 20031105 | 294.25 |
| 20031104 | 288.50 |
| 20031103 | 294.75 |
| 20031031 | 283.25 |
| 20031030 | 284.00 |
| 20031029 | 280.50 |
| 20031028 | 279.00 |
| 20031027 | 279.00 |
| 20031024 | 275.00 |
| 20031023 | 272.50 |
| 20031022 | 270.00 |
| 20031021 | 273.50 |
| 20031020 | 276.50 |
| 20031017 | 274.00 |
| 20031016 | 266.00 |
| 20031015 | 267.50 |
| 20031014 | 266.75 |
| 20031013 | 271.75 |
| 20031010 | 266.75 |
| 20031009 | 275.25 |
| 20031008 | 273.25 |
| 20031007 | 271.00 |
| 20031006 | 277.00 |
| 20031003 | 272.00 |
| 20031002 | 270.75 |
| 20031001 | 274.75 |
| 20030930 | 271.25 |
| 20030929 | 276.75 |
| 20030926 | 275.50 |
| 20030925 | 277.75 |
| 20030924 | 287.25 |
| 20030923 | 290.00 |
| 20030922 | 290.75 |
| 20030919 | 293.25 |
| 20030918 | 293.75 |
| 20030917 | 291.00 |
| 20030916 | 294.00 |
| 20030915 | 285.25 |
| 20030912 | 279.00 |
| 20030911 | 269.00 |
| 20030910 | 267.75 |
| 20030909 | 270.50 |
| 20030908 | 274.00 |
| 20030905 | 273.00 |
| 20030904 | 271.50 |
| 20030903 | 278.00 |
| 20030902 | 278.25 |
| 20030901 | 278.00 |
| 20030829 | 275.75 |
| 20030828 | 282.00 |
| 20030827 | 285.00 |
| 20030826 | 284.75 |
| 20030825 | 287.75 |
| 20030822 | 287.75 |
| 20030821 | 285.00 |
| 20030820 | 287.50 |
| 20030819 | 290.75 |
| 20030818 | 287.00 |
| 20030815 | 289.25 |
| 20030814 | 286.00 |
| 20030813 | 285.00 |
| 20030812 | 285.00 |
| 20030811 | 281.50 |
|
| Datum | Slot |
| 20030808 | 286.25 |
| 20030807 | 281.00 |
| 20030806 | 273.50 |
| 20030805 | 269.25 |
| 20030804 | 266.00 |
| 20030801 | 264.00 |
| 20030731 | 264.75 |
| 20030730 | 268.50 |
| 20030729 | 267.25 |
| 20030728 | 270.00 |
| 20030725 | 269.50 |
| 20030724 | 265.00 |
| 20030723 | 260.00 |
| 20030722 | 264.50 |
| 20030721 | 261.00 |
| 20030718 | 263.00 |
| 20030717 | 254.00 |
| 20030716 | 252.75 |
| 20030715 | 251.75 |
| 20030714 | 253.00 |
| 20030711 | 248.00 |
| 20030710 | 246.50 |
| 20030709 | 248.50 |
| 20030708 | 255.50 |
| 20030707 | 254.75 |
| 20030704 | 249.50 |
| 20030703 | 251.25 |
| 20030702 | 251.50 |
| 20030701 | 253.50 |
| 20030630 | 254.00 |
| 20030627 | 257.75 |
| 20030626 | 258.00 |
| 20030625 | 256.00 |
| 20030624 | 251.25 |
| 20030623 | 258.00 |
| 20030620 | 262.00 |
| 20030619 | 259.00 |
| 20030618 | 259.75 |
| 20030617 | 262.25 |
| 20030616 | 263.50 |
| 20030613 | 261.75 |
| 20030612 | 267.50 |
| 20030611 | 264.75 |
| 20030610 | 256.00 |
| 20030609 | 255.75 |
| 20030606 | 259.75 |
| 20030605 | 258.00 |
| 20030604 | 266.50 |
| 20030603 | 267.50 |
| 20030602 | 270.00 |
| 20030530 | 270.75 |
| 20030529 | 279.00 |
| 20030528 | 268.00 |
| 20030527 | 275.50 |
| 20030526 | 267.75 |
| 20030523 | 267.75 |
| 20030522 | 261.75 |
| 20030521 | 256.50 |
| 20030520 | 265.00 |
| 20030519 | 259.50 |
| 20030516 | 268.00 |
| 20030515 | 260.00 |
| 20030514 | 256.75 |
| 20030513 | 255.50 |
| 20030512 | 260.25 |
| 20030509 | 254.50 |
| 20030508 | 250.00 |
| 20030507 | 250.00 |
| 20030506 | 255.00 |
| 20030505 | 244.00 |
| 20030502 | 244.00 |
| 20030501 | 240.00 |
| 20030430 | 236.50 |
| 20030429 | 235.25 |
| 20030428 | 238.00 |
| 20030425 | 233.00 |
| 20030424 | 238.50 |
| 20030423 | 239.75 |
| 20030422 | 238.25 |
| 20030421 | 234.50 |
| 20030418 | 234.50 |
| 20030417 | 234.50 |
| 20030416 | 240.00 |
| 20030415 | 243.00 |
| 20030414 | 236.00 |
| 20030411 | 231.50 |
| 20030410 | 230.25 |
| 20030409 | 231.00 |
| 20030408 | 228.25 |
| 20030407 | 233.50 |
| 20030404 | 230.00 |
| 20030403 | 226.25 |
| 20030402 | 223.00 |
| 20030401 | 220.25 |
| 20030331 | 220.00 |
| 20030328 | 226.00 |
| 20030327 | 220.00 |
| 20030326 | 231.00 |
| 20030325 | 226.75 |
| 20030324 | 228.25 |
| 20030321 | 231.00 |
| 20030320 | 237.00 |
| 20030319 | 237.00 |
| 20030318 | 243.00 |
| 20030317 | 245.00 |
| 20030314 | 235.00 |
| 20030313 | 230.00 |
| 20030312 | 220.25 |
| 20030311 | 227.00 |
| 20030310 | 220.00 |
| 20030307 | 221.50 |
| 20030306 | 222.00 |
| 20030305 | 221.25 |
| 20030304 | 229.00 |
| 20030303 | 233.00 |
| 20030228 | 232.00 |
| 20030227 | 225.75 |
| 20030226 | 221.75 |
| 20030225 | 225.00 |
| 20030224 | 233.25 |
| 20030221 | 234.00 |
| 20030220 | 233.00 |
| 20030219 | 227.75 |
| 20030218 | 237.00 |
| 20030217 | 235.50 |
| 20030214 | 230.00 |
| 20030213 | 230.00 |
| 20030212 | 235.00 |
| 20030211 | 240.25 |
| 20030210 | 238.25 |
| 20030207 | 246.75 |
| 20030206 | 245.25 |
| 20030205 | 249.25 |
| 20030204 | 239.50 |
| 20030203 | 246.25 |
| 20030131 | 235.25 |
| 20030130 | 240.00 |
| 20030129 | 227.00 |
| 20030128 | 233.25 |
| 20030127 | 246.75 |
| 20030124 | 246.75 |
| 20030123 | 239.50 |
| 20030122 | 237.25 |
| 20030121 | 245.00 |
| 20030120 | 247.50 |
| 20030117 | 247.00 |
| 20030116 | 239.50 |
| 20030115 | 228.75 |
| 20030114 | 239.00 |
| 20030113 | 241.75 |
| 20030110 | 256.00 |
| 20030109 | 258.50 |
| 20030108 | 276.25 |
| 20030107 | 282.00 |
| 20030106 | 285.00 |
| 20030103 | 287.25 |
| 20030102 | 283.50 |
| 20030101 | 278.75 |
| 20021231 | 278.75 |
| 20021230 | 277.50 |
| 20021227 | 271.25 |
| 20021226 | 272.25 |
| 20021225 | 272.25 |
| 20021224 | 272.25 |
| 20021223 | 274.50 |
| 20021220 | 268.00 |
| 20021219 | 270.00 |
| 20021218 | 268.50 |
| 20021217 | 276.50 |
| 20021216 | 277.75 |
| 20021213 | 274.00 |
| 20021212 | 281.00 |
| 20021211 | 278.50 |
| 20021210 | 275.50 |
| 20021209 | 275.75 |
| 20021206 | 276.00 |
| 20021205 | 278.50 |
| 20021204 | 283.25 |
| 20021203 | 286.00 |
| 20021202 | 297.50 |
| 20021129 | 295.50 |
| 20021128 | 290.25 |
| 20021127 | 300.00 |
| 20021126 | 299.75 |
| 20021125 | 296.00 |
| 20021122 | 298.00 |
| 20021121 | 297.75 |
| 20021120 | 291.50 |
| 20021119 | 293.00 |
| 20021118 | 299.00 |
| 20021115 | 287.25 |
| 20021114 | 280.00 |
| 20021113 | 284.00 |
| 20021112 | 287.00 |
| 20021111 | 290.50 |
| 20021108 | 288.00 |
| 20021107 | 291.00 |
| 20021106 | 290.00 |
| 20021105 | 293.75 |
| 20021104 | 293.75 |
|
| Datum | Slot |
| 20021101 | 277.00 |
| 20021031 | 282.50 |
| 20021030 | 274.50 |
| 20021029 | 277.00 |
| 20021028 | 280.00 |
| 20021025 | 276.00 |
| 20021024 | 285.50 |
| 20021023 | 272.50 |
| 20021022 | 280.00 |
| 20021021 | 277.75 |
| 20021018 | 271.25 |
| 20021017 | 269.25 |
| 20021016 | 268.50 |
| 20021015 | 271.00 |
| 20021014 | 268.50 |
| 20021011 | 282.00 |
| 20021010 | 253.00 |
| 20021009 | 246.50 |
| 20021008 | 252.00 |
| 20021007 | 257.50 |
| 20021004 | 269.25 |
| 20021003 | 272.25 |
| 20021002 | 280.25 |
| 20021001 | 269.75 |
| 20020930 | 280.00 |
| 20020927 | 293.00 |
| 20020926 | 302.25 |
| 20020925 | 291.00 |
| 20020924 | 289.00 |
| 20020923 | 288.00 |
| 20020920 | 305.50 |
| 20020919 | 311.50 |
| 20020918 | 316.75 |
| 20020917 | 324.25 |
| 20020916 | 330.00 |
| 20020913 | 321.00 |
| 20020912 | 328.00 |
| 20020911 | 330.00 |
| 20020910 | 334.00 |
| 20020909 | 318.00 |
| 20020906 | 322.00 |
| 20020905 | 308.75 |
| 20020904 | 311.75 |
| 20020903 | 304.50 |
| 20020902 | 314.25 |
| 20020830 | 316.50 |
| 20020829 | 314.50 |
| 20020828 | 320.50 |
| 20020827 | 325.75 |
| 20020826 | 324.75 |
| 20020823 | 324.75 |
| 20020822 | 330.25 |
| 20020821 | 327.75 |
| 20020820 | 327.00 |
| 20020819 | 328.00 |
| 20020816 | 325.00 |
| 20020815 | 329.00 |
| 20020814 | 320.50 |
| 20020813 | 320.50 |
| 20020812 | 315.75 |
| 20020809 | 318.50 |
| 20020808 | 315.00 |
| 20020807 | 307.00 |
| 20020806 | 309.00 |
| 20020805 | 304.00 |
| 20020802 | 314.00 |
| 20020801 | 301.75 |
| 20020731 | 319.00 |
| 20020730 | 310.00 |
| 20020729 | 323.25 |
| 20020726 | 317.00 |
| 20020725 | 309.00 |
| 20020724 | 287.00 |
| 20020723 | 310.00 |
| 20020722 | 300.00 |
| 20020719 | 320.00 |
| 20020718 | 324.50 |
| 20020717 | 323.25 |
| 20020716 | 318.50 |
| 20020715 | 307.00 |
| 20020712 | 324.25 |
| 20020711 | 329.50 |
| 20020710 | 346.75 |
| 20020709 | 355.00 |
| 20020708 | 355.00 |
| 20020705 | 344.00 |
| 20020704 | 344.25 |
| 20020703 | 345.00 |
| 20020702 | 351.00 |
| 20020701 | 365.00 |
| 20020628 | 356.00 |
| 20020627 | 340.00 |
| 20020626 | 346.75 |
| 20020625 | 351.50 |
| 20020624 | 338.50 |
| 20020621 | 345.50 |
| 20020620 | 345.00 |
| 20020619 | 350.00 |
| 20020618 | 350.00 |
| 20020617 | 354.50 |
| 20020614 | 345.00 |
| 20020613 | 368.00 |
| 20020612 | 368.50 |
| 20020611 | 375.00 |
| 20020610 | 367.75 |
| 20020607 | 365.25 |
| 20020606 | 370.50 |
| 20020605 | 373.50 |
| 20020604 | 377.00 |
| 20020603 | 377.00 |
| 20020531 | 377.00 |
| 20020530 | 370.00 |
| 20020529 | 370.00 |
| 20020528 | 363.00 |
| 20020527 | 370.75 |
| 20020524 | 376.00 |
| 20020523 | 379.50 |
| 20020522 | 374.00 |
| 20020521 | 385.00 |
| 20020520 | 388.75 |
| 20020517 | 389.50 |
| 20020516 | 389.25 |
| 20020515 | 390.25 |
| 20020514 | 389.50 |
| 20020513 | 393.00 |
| 20020510 | 395.00 |
| 20020509 | 395.00 |
| 20020508 | 400.25 |
| 20020507 | 403.50 |
| 20020506 | 405.75 |
| 20020503 | 405.75 |
| 20020502 | 401.50 |
| 20020501 | 400.75 |
| 20020430 | 400.00 |
| 20020429 | 397.75 |
| 20020426 | 399.75 |
| 20020425 | 405.25 |
| 20020424 | 403.75 |
| 20020423 | 403.75 |
| 20020422 | 399.00 |
| 20020419 | 398.00 |
| 20020418 | 400.00 |
| 20020417 | 403.00 |
| 20020416 | 407.00 |
| 20020415 | 408.00 |
| 20020412 | 410.00 |
| 20020411 | 420.00 |
| 20020410 | 422.25 |
| 20020409 | 417.00 |
| 20020408 | 407.25 |
| 20020405 | 407.00 |
| 20020404 | 401.25 |
| 20020403 | 406.00 |
| 20020402 | 402.25 |
| 20020401 | 400.50 |
| 20020329 | 400.50 |
| 20020328 | 400.50 |
| 20020327 | 400.50 |
| 20020326 | 396.00 |
| 20020325 | 392.25 |
| 20020322 | 393.75 |
| 20020321 | 396.50 |
| 20020320 | 392.00 |
| 20020319 | 395.50 |
| 20020318 | 397.00 |
| 20020315 | 400.00 |
| 20020314 | 403.00 |
| 20020313 | 406.00 |
| 20020312 | 405.00 |
| 20020311 | 411.00 |
| 20020308 | 410.00 |
| 20020307 | 404.50 |
| 20020306 | 416.00 |
| 20020305 | 406.00 |
| 20020304 | 410.00 |
| 20020301 | 413.00 |
| 20020228 | 418.25 |
| 20020227 | 418.50 |
| 20020226 | 415.00 |
| 20020225 | 415.00 |
| 20020222 | 409.50 |
| 20020221 | 411.00 |
| 20020220 | 409.00 |
| 20020219 | 408.00 |
| 20020218 | 405.00 |
| 20020215 | 407.00 |
| 20020214 | 412.50 |
| 20020213 | 411.00 |
| 20020212 | 406.75 |
| 20020211 | 406.50 |
| 20020208 | 397.00 |
| 20020207 | 402.00 |
| 20020206 | 403.00 |
| 20020205 | 397.00 |
| 20020204 | 395.25 |
| 20020201 | 390.75 |
| 20020131 | 392.00 |
| 20020130 | 385.25 |
| 20020129 | 384.25 |
| 20020128 | 387.00 |
|
| Datum | Slot |
| 20020125 | 385.00 |
| 20020124 | 390.00 |
| 20020123 | 388.75 |
| 20020122 | 382.00 |
| 20020121 | 379.75 |
| 20020118 | 376.00 |
| 20020117 | 381.00 |
| 20020116 | 385.00 |
| 20020115 | 375.50 |
| 20020114 | 364.50 |
| 20020111 | 372.50 |
| 20020110 | 362.25 |
| 20020109 | 358.00 |
| 20020108 | 364.00 |
| 20020107 | 363.75 |
| 20020104 | 368.00 |
| 20020103 | 368.00 |
| 20020102 | 361.25 |
| 20020101 | 366.00 |
| 20011231 | 366.00 |
| 20011228 | 362.25 |
| 20011227 | 371.50 |
| 20011226 | 360.00 |
| 20011225 | 360.00 |
| 20011224 | 360.00 |
| 20011221 | 360.00 |
| 20011220 | 344.75 |
| 20011219 | 350.25 |
| 20011218 | 355.00 |
| 20011217 | 351.50 |
| 20011214 | 349.50 |
| 20011213 | 354.00 |
| 20011212 | 347.50 |
| 20011211 | 348.50 |
| 20011210 | 352.00 |
| 20011207 | 352.50 |
| 20011206 | 362.00 |
| 20011205 | 362.50 |
| 20011204 | 368.00 |
| 20011203 | 362.00 |
| 20011130 | 360.00 |
| 20011129 | 351.75 |
| 20011128 | 355.00 |
| 20011127 | 355.50 |
| 20011126 | 371.00 |
| 20011123 | 378.50 |
| 20011122 | 377.00 |
| 20011121 | 385.75 |
| 20011120 | 387.00 |
| 20011119 | 377.00 |
| 20011116 | 370.00 |
| 20011115 | 375.00 |
| 20011114 | 378.50 |
| 20011113 | 390.50 |
| 20011112 | 388.50 |
| 20011109 | 396.00 |
| 20011108 | 390.00 |
| 20011107 | 386.25 |
| 20011106 | 387.50 |
| 20011105 | 384.00 |
| 20011102 | 379.75 |
| 20011101 | 377.25 |
| 20011031 | 376.00 |
| 20011030 | 374.00 |
| 20011029 | 367.00 |
| 20011026 | 371.25 |
| 20011025 | 371.25 |
| 20011024 | 370.50 |
| 20011023 | 357.75 |
| 20011022 | 351.50 |
| 20011019 | 352.75 |
| 20011018 | 356.00 |
| 20011017 | 351.00 |
| 20011016 | 350.00 |
| 20011015 | 350.00 |
| 20011012 | 364.00 |
| 20011011 | 360.50 |
| 20011010 | 359.00 |
| 20011009 | 362.00 |
| 20011008 | 360.00 |
| 20011005 | 363.00 |
| 20011004 | 374.00 |
| 20011003 | 368.75 |
| 20011002 | 360.00 |
| 20011001 | 359.50 |
| 20010928 | 354.00 |
| 20010927 | 354.00 |
| 20010926 | 358.00 |
| 20010925 | 353.75 |
| 20010924 | 346.00 |
| 20010921 | 326.75 |
| 20010920 | 349.00 |
| 20010919 | 370.00 |
| 20010918 | 375.00 |
| 20010917 | 377.75 |
| 20010914 | 373.75 |
| 20010913 | 368.25 |
| 20010912 | 367.25 |
| 20010911 | 339.25 |
| 20010910 | 360.50 |
| 20010907 | 365.50 |
| 20010906 | 369.00 |
| 20010905 | 371.25 |
| 20010904 | 375.00 |
| 20010903 | 376.00 |
| 20010831 | 378.75 |
| 20010830 | 377.00 |
| 20010829 | 381.75 |
| 20010828 | 384.00 |
| 20010827 | 392.50 |
| 20010824 | 392.50 |
| 20010823 | 382.00 |
| 20010822 | 379.00 |
| 20010821 | 384.00 |
| 20010820 | 387.00 |
| 20010817 | 388.75 |
| 20010816 | 387.00 |
| 20010815 | 395.00 |
| 20010814 | 390.00 |
| 20010813 | 394.00 |
| 20010810 | 393.00 |
| 20010809 | 391.00 |
| 20010808 | 392.00 |
| 20010807 | 399.75 |
| 20010806 | 395.25 |
| 20010803 | 393.50 |
| 20010802 | 395.50 |
| 20010801 | 404.00 |
| 20010731 | 410.00 |
| 20010730 | 405.00 |
| 20010727 | 411.75 |
| 20010726 | 404.00 |
| 20010725 | 407.00 |
| 20010724 | 427.00 |
| 20010723 | 427.00 |
| 20010720 | 429.00 |
| 20010719 | 429.00 |
| 20010718 | 431.00 |
| 20010717 | 429.50 |
| 20010716 | 425.00 |
| 20010713 | 426.00 |
| 20010712 | 426.00 |
| 20010711 | 428.25 |
| 20010710 | 427.00 |
| 20010709 | 434.00 |
| 20010706 | 438.00 |
| 20010705 | 439.00 |
| 20010704 | 438.00 |
| 20010703 | 434.50 |
| 20010702 | 440.00 |
| 20010629 | 443.25 |
| 20010628 | 447.75 |
| 20010627 | 446.00 |
| 20010626 | 443.50 |
| 20010625 | 434.50 |
| 20010622 | 428.00 |
| 20010621 | 422.25 |
| 20010620 | 428.00 |
| 20010619 | 426.00 |
| 20010618 | 421.00 |
| 20010615 | 415.00 |
| 20010614 | 418.00 |
| 20010613 | 419.25 |
| 20010612 | 423.75 |
| 20010611 | 423.00 |
| 20010608 | 427.50 |
| 20010607 | 427.00 |
| 20010606 | 427.00 |
| 20010605 | 437.00 |
| 20010604 | 438.50 |
| 20010601 | 436.00 |
| 20010531 | 434.50 |
| 20010530 | 432.50 |
| 20010529 | 426.00 |
| 20010528 | 426.50 |
| 20010525 | 426.50 |
| 20010524 | 429.00 |
| 20010523 | 427.00 |
| 20010522 | 420.00 |
| 20010521 | 420.00 |
| 20010518 | 425.00 |
| 20010517 | 419.00 |
| 20010516 | 405.00 |
| 20010515 | 400.00 |
| 20010514 | 397.00 |
| 20010511 | 406.50 |
| 20010510 | 401.00 |
| 20010509 | 398.50 |
| 20010508 | 400.00 |
| 20010507 | 398.00 |
| 20010504 | 398.00 |
| 20010503 | 393.00 |
| 20010502 | 397.00 |
| 20010501 | 395.75 |
| 20010430 | 397.25 |
| 20010427 | 399.75 |
| 20010426 | 396.50 |
| 20010425 | 394.75 |
| 20010424 | 397.25 |
| 20010423 | 394.75 |
|
| Datum | Slot |
| 20010420 | 391.00 |
| 20010419 | 394.00 |
| 20010418 | 396.75 |
| 20010417 | 396.75 |
| 20010416 | 394.25 |
| 20010413 | 394.25 |
| 20010412 | 394.25 |
| 20010411 | 397.00 |
| 20010410 | 402.00 |
| 20010409 | 400.00 |
| 20010406 | 390.25 |
| 20010405 | 396.00 |
| 20010404 | 399.00 |
| 20010403 | 392.25 |
| 20010402 | 396.00 |
| 20010330 | 385.00 |
| 20010329 | 379.75 |
| 20010328 | 375.75 |
| 20010327 | 377.00 |
| 20010326 | 374.50 |
| 20010323 | 376.00 |
| 20010322 | 373.75 |
| 20010321 | 369.00 |
| 20010320 | 380.00 |
| 20010319 | 373.00 |
| 20010316 | 373.50 |
| 20010315 | 378.00 |
| 20010314 | 380.00 |
| 20010313 | 380.00 |
| 20010312 | 376.00 |
| 20010309 | 370.50 |
| 20010308 | 374.00 |
| 20010307 | 371.00 |
| 20010306 | 370.00 |
| 20010305 | 373.00 |
| 20010302 | 375.50 |
| 20010301 | 381.00 |
| 20010228 | 385.00 |
| 20010227 | 385.50 |
| 20010226 | 388.00 |
| 20010223 | 394.50 |
| 20010222 | 387.25 |
| 20010221 | 386.00 |
| 20010220 | 380.00 |
| 20010219 | 385.00 |
| 20010216 | 373.00 |
| 20010215 | 383.75 |
| 20010214 | 392.00 |
| 20010213 | 386.50 |
| 20010212 | 389.00 |
| 20010209 | 387.50 |
| 20010208 | 384.00 |
| 20010207 | 376.00 |
| 20010206 | 377.00 |
| 20010205 | 380.50 |
| 20010202 | 376.00 |
| 20010201 | 365.00 |
| 20010131 | 361.00 |
| 20010130 | 364.00 |
| 20010129 | 356.00 |
| 20010126 | 349.25 |
| 20010125 | 349.25 |
| 20010124 | 338.00 |
| 20010123 | 338.00 |
| 20010122 | 337.50 |
| 20010119 | 341.00 |
| 20010118 | 330.50 |
| 20010117 | 332.75 |
| 20010116 | 339.00 |
| 20010115 | 350.00 |
| 20010112 | 356.00 |
| 20010111 | 349.00 |
| 20010110 | 357.00 |
| 20010109 | 360.00 |
| 20010108 | 367.00 |
| 20010105 | 377.00 |
| 20010104 | 380.00 |
| 20010103 | 391.50 |
| 20010102 | 393.00 |
| 20010101 | 397.00 |
| 20001229 | 397.00 |
| 20001228 | 400.00 |
| 20001227 | 400.00 |
| 20001226 | 399.00 |
| 20001225 | 399.00 |
| 20001222 | 399.00 |
| 20001221 | 405.00 |
| 20001220 | 405.00 |
| 20001219 | 413.00 |
| 20001218 | 398.00 |
| 20001215 | 388.50 |
| 20001214 | 400.00 |
| 20001213 | 391.00 |
| 20001212 | 397.00 |
| 20001211 | 399.00 |
| 20001208 | 402.00 |
| 20001207 | 394.00 |
| 20001206 | 382.75 |
| 20001205 | 401.50 |
| 20001204 | 402.00 |
| 20001201 | 392.00 |
| 20001130 | 414.75 |
| 20001129 | 413.50 |
| 20001128 | 401.50 |
| 20001127 | 386.25 |
| 20001124 | 389.00 |
| 20001123 | 374.00 |
| 20001122 | 396.00 |
| 20001121 | 431.25 |
| 20001120 | 420.00 |
| 20001117 | 428.00 |
| 20001116 | 427.00 |
| 20001115 | 415.50 |
| 20001114 | 419.00 |
| 20001113 | 421.00 |
| 20001110 | 420.75 |
| 20001109 | 427.00 |
| 20001108 | 413.00 |
| 20001107 | 412.00 |
| 20001106 | 410.00 |
| 20001103 | 399.50 |
| 20001102 | 401.00 |
| 20001101 | 394.50 |
| 20001031 | 385.00 |
| 20001030 | 385.00 |
| 20001027 | 390.00 |
| 20001026 | 381.82 |
| 20001025 | 371.00 |
| 20001024 | 359.00 |
| 20001023 | 370.75 |
| 20001020 | 370.00 |
| 20001019 | 373.56 |
| 20001018 | 379.00 |
| 20001017 | 353.25 |
| 20001016 | 358.00 |
| 20001013 | 354.75 |
| 20001012 | 358.00 |
| 20001011 | 357.00 |
| 20001010 | 358.25 |
| 20001009 | 358.00 |
| 20001006 | 358.75 |
| 20001005 | 356.00 |
| 20001004 | 357.50 |
| 20001003 | 358.00 |
| 20001002 | 372.75 |
| 20000929 | 373.00 |
| 20000928 | 372.00 |
| 20000927 | 369.00 |
| 20000926 | 362.25 |
| 20000925 | 368.00 |
| 20000922 | 372.50 |
| 20000921 | 362.00 |
| 20000920 | 368.00 |
| 20000919 | 364.50 |
| 20000918 | 353.00 |
| 20000915 | 346.25 |
| 20000914 | 346.00 |
| 20000913 | 346.00 |
| 20000912 | 348.00 |
| 20000911 | 355.00 |
| 20000908 | 360.50 |
| 20000907 | 364.00 |
| 20000906 | 364.00 |
| 20000905 | 363.75 |
| 20000904 | 360.00 |
| 20000901 | 362.00 |
| 20000831 | 357.00 |
| 20000830 | 360.00 |
| 20000829 | 359.50 |
| 20000828 | 360.00 |
| 20000825 | 360.00 |
| 20000824 | 354.00 |
| 20000823 | 350.00 |
| 20000822 | 333.75 |
| 20000821 | 325.00 |
| 20000818 | 325.00 |
| 20000817 | 327.00 |
| 20000816 | 320.00 |
| 20000815 | 326.00 |
| 20000814 | 332.75 |
| 20000811 | 325.00 |
| 20000810 | 317.25 |
| 20000809 | 317.00 |
| 20000808 | 317.50 |
| 20000807 | 318.00 |
| 20000804 | 314.00 |
| 20000803 | 330.00 |
| 20000802 | 329.00 |
| 20000801 | 322.00 |
| 20000731 | 324.75 |
| 20000728 | 304.00 |
| 20000727 | 315.25 |
| 20000726 | 315.25 |
| 20000725 | 285.50 |
| 20000724 | 304.50 |
| 20000721 | 304.50 |
| 20000720 | 311.00 |
| 20000719 | 309.00 |
| 20000718 | 306.00 |
| 20000717 | 311.00 |
|
