SAINSBURY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SAINSBURY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
13:29	307.25
13:28	307.5
13:27	307.5
13:26	307.5
13:25	307.5
13:24	307.5
13:23	306.75
13:22	306.75
13:21	306.75
13:20	306.75
13:19	306.75
13:18	308
13:17	308
13:16	308
13:15	308
13:14	308
13:13	308
13:12	308
13:11	306.5
13:10	306.5
13:09	306.5
13:08	307.5
13:07	307.5
13:06	307.5
13:05	307.5
13:04	307.5
13:03	307.5
13:02	307.5
13:01	307.5
13:00	307.5
12:59	307.5
12:58	307.25
12:57	307.25
12:56	307.25
12:55	307.25
12:54	307.25
12:53	308.5
12:52	308.5
12:51	308.5
12:50	308.5
12:49	308.5
12:48	309
12:47	309
12:46	309
12:45	309
12:44	309
12:43	310
12:42	310
12:41	310
12:40	310
12:39	310
12:38	308.75

Uur	Slot
12:37	308.75
12:36	308.75
12:35	308.75
12:34	309
12:33	309
12:32	309
12:31	309
12:30	309
12:29	308
12:28	308
12:27	308
12:26	308
12:25	308
12:24	308
12:23	307
12:22	307
12:21	307
12:20	307
12:19	307
12:18	307.75
12:17	307.75
12:16	307.75
12:15	307.75
12:14	307.75
12:13	307.75
12:12	308.25
12:11	308.25
12:10	308.25
12:09	306.5
12:08	306.5
12:07	306.5
12:06	306.5
12:05	306.5
12:04	306.5
12:03	306
12:02	306
12:01	306
12:00	306
11:59	306
11:58	306.25
11:57	306.25
11:56	306.25
11:55	306.25
11:54	306.25
11:53	304.75
11:52	304.75
11:51	304.75
11:50	304.75
11:49	304.75
11:48	305
11:47	305

Uur	Slot
11:46	305
11:45	305
11:44	305
11:43	304.25
11:42	304.25
11:41	304.25
11:40	304.25
11:39	304.25
11:38	303
11:37	303
11:36	303
11:35	303
11:34	303
11:33	300.5
11:32	300.5
11:31	300.5
11:30	300.5
11:29	300.5
11:28	300.75
11:27	300.75
11:26	300.75
11:25	300.75
11:24	300.75
11:23	299.5
11:22	299.5
11:21	299.5
11:20	299.5
11:19	299.5
11:18	301.25
11:17	301.25
11:16	301.25
11:15	301.25
11:14	301.25
11:13	302
11:12	302
11:11	302
11:10	302
11:09	302
11:08	302
11:07	302
11:06	302
11:05	302
11:04	302
11:03	302.25
11:02	302.25
11:01	302.25
11:00	302.25
10:59	302.25
10:58	302.5
10:57	302.5
10:56	302.5

Uur	Slot
10:55	302.5
10:54	302.5
10:53	302.75
10:52	302.75
10:51	302.75
10:50	302.75
10:49	302.75
10:48	302.75
10:47	302.75
10:46	302.75
10:45	302.75
10:44	302.75
10:43	302.75
10:42	302.5
10:41	302.5
10:40	302.5
10:39	302.5
10:38	302.75
10:37	302.75
10:36	302.75
10:35	302.75
10:34	302.75
10:33	302.75
10:32	302.75
10:31	302.75
10:30	302.75
10:29	302.75
10:28	303.25
10:27	303.25
10:26	303.25
10:25	303.25
10:24	303.25
10:23	303.25
10:22	303.25
10:21	304
10:20	304
10:19	304
10:18	304
10:17	302.5
10:16	302.5
10:15	302.5
10:14	302.5
10:13	302.75
10:12	302.75
10:11	302.75
10:10	302.75
10:09	302.75
10:08	303
10:07	303
10:06	303
10:05	303

Uur	Slot
10:04	303
10:03	304.25
10:02	304.25
10:01	304.25
10:00	304.25
9:59	304.25
9:58	304.14
9:57	304.14
9:56	304.14
9:55	304.14
9:54	304.14
9:53	304.14
9:52	302.25
9:51	302.25
9:50	302.25
9:49	302.25
9:48	302.25
9:47	302.25
9:46	302.25
9:45	302.25
9:44	302.25
9:43	303.5
9:42	303.5
9:41	303.5
9:40	303.5
9:39	303.5
9:38	302.75
9:37	302.75
9:36	302.75
9:35	302.75
9:34	302.75
9:33	302.75
9:32	303.25
9:31	303.25
9:30	303.75
9:29	303.25
9:28	303.25
9:27	302.5
9:26	302.5
9:25	302.5
9:24	302.5
9:23	301.75
9:22	301.75
9:21	301.75
9:20	301.75
9:19	301.75
9:18	303.75
9:17	303.75
9:16	303.75
9:15	303.75
9:14	303.75

Stijgers:

Hoogste omzet:

TNT	23,02	4,64%
DSM	33,99	2,04%
Vedior	15,63	1,96%
Vopak	37,12	1,92%
Ballast N...	19,49	1,78%

ING	12027742
Fortis	10810325
Aegon	8672594
Royal Dut...	5677851
KPN	5465542

Dalers:

Laagste omzet:

Binck	6,55	-8,65%
OCE	6,23	-8,38%
OPG Group	12,08	-7,08%
ING	20,63	-5,58%
Fortis	9,51	-5,18%

Van Lanschot...	584
Hunter Douglas...	752
Telegraaf	1000
Sligro Food Group...	1442
Brunel Internatio...	2237

AEX	393,68	-0,75%
AMX	535,17	-2,04%
BEL	3.043,30	-2,06%
BSE 20	2.245,34	-0,52%
CAC 40	4.330,81	-0,40%
DAX	6.350,21	-1,40%
Dow Jones	11.489,65	-1,23%
FTSE	5.313,20	-0,92%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,68	-5,08%
Ahold	7,21	-2,57%
Akzo nobel	42,40	-0,14%
Arcelor ...	49,16	0,99%
ASML	14,27	0,28%
Corio	53,65	-0,59%
Corporat...	9,66	-2,91%
DSM	33,99	2,04%
Elsevier	10,03	-1,47%
Fortis	9,51	-5,18%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,63	-5,58%
KPN	10,85	1,17%
Philips	21,80	-1,38%
Randstad	18,61	0,76%
Royal Dutch	23,33	1,46%
SBM Offs...	14,38	-0,14%
Tele Atlas	29,98	-0,73%
TNT	23,02	4,64%
TomTom	16,40	-2,03%
UNIBAIL ...	138,90	-4,07%
Unilever	18,52	0,46%
Vedior	15,63	1,96%
Wolters klu	14,13	-0,91%

Aalberts	9,99	-2,54%
AMG	45,60	-4,90%
Arcadis	7,27	-3,84%
ASMI	18,30	-1,08%
BAM groep	10,36	-3,54%
Binck	6,55	-8,65%
Boskalis	32,98	-2,08%
Crucell	9,87	0,30%
CSM	21,30	0,47%
Draka	17,42	-2,84%
Eurocomm...	29,58	-2,21%
Fugro	41,30	-1,97%
Imtech	14,40	-2,44%
Logicacmg	1,39	-2,80%
Nutreco	39,35	-1,77%
OCE	6,23	-8,38%
Ordina	8,16	-3,89%
SNS Reaal	10,61	-4,50%
USG People	9,81	-3,73%
Vastned ...	0,00	0,00%
Vopak	37,12	1,92%
Wavin	5,14	-3,38%
Wereldhave	7,52	-4,08%
Wessanen	6,71	-1,32%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.781242 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking