KOERS: SCHRODERS
Huidige koers 1068,00
Vorige slotkoers 955,00
Openingskoers 995,50
% verschil +11,83%
Bied 1070,00
Laat 1068,00
Hoogste dagkoers 1068,00
Laagste dagkoers 989,00
Omzet (stuks) 96027
Gem. dagomz. 3 m. 753514
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 21,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 09:43 08/09/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek SCHRODERS
INTRADAY
KOERSHISTORY
UurSlot
9:431068
9:421063
9:411063
9:401063
9:391063
9:381048
9:371048
DatumSlot
03 09 20081014.00
29 08 20081015.00
28 08 20081005.00
25 08 2008970.00
22 08 2008970.00
21 08 2008939.00
14 08 20081013.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SCHRODERS jaar grafiek SCHRODERS
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
Wavin5,556,53%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,202,82%
AMG37,252,05%
Arcadis7,27-3,84%
ASMI17,312,24%
BAM groep11,794,89%
Binck6,573,46%
Boskalis40,394,58%
Crucell10,811,31%
CSM19,585,61%
Draka18,732,69%
Eurocomm...29,333,46%
Fugro48,120,71%
Imtech16,602,66%
Logicacmg1,632,52%
Nutreco40,981,24%
OCE7,072,17%
Ordina6,71-1,03%
SNS Reaal11,023,67%
USG People11,731,56%
Vastned ...0,000,00%
Vopak41,541,47%
Wavin5,556,53%
Wereldhave7,52-4,08%
Wessanen7,005,42%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.316763 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile