SCHRODERS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SCHRODERS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	647.5
17:28	650
17:27	646
17:26	654
17:25	653.5
17:24	651
17:23	651
17:22	651
17:21	651
17:20	651
17:19	652.5
17:18	652.5
17:17	652
17:16	651.5
17:15	655
17:14	655
17:13	647
17:12	644
17:11	640
17:10	643
17:09	643
17:08	643
17:07	643
17:06	643
17:05	643
17:04	643
17:03	643
17:02	644
17:01	644
17:00	650.5
16:59	650.5
16:58	649
16:57	651.5
16:56	651.5
16:55	653.5
16:54	656
16:53	656
16:52	655.5
16:51	656
16:50	657
16:49	658.5
16:48	659.5
16:47	657
16:46	656.5
16:45	657
16:44	656.5
16:43	654.5
16:42	651.5
16:41	651.5
16:40	653
16:39	652.5
16:38	652
16:37	652
16:36	650.5
16:35	650.5
16:34	650.5
16:33	650.5
16:32	654
16:31	654
16:30	656
16:29	671
16:28	671
16:27	671
16:26	671
16:25	671
16:24	671
16:23	671
16:22	671
16:21	671
16:20	671
16:19	671
16:18	671
16:17	671
16:16	671
16:15	671
16:14	671
16:13	671
16:12	668.5
16:11	668.5
16:10	668.5
16:09	668.5
16:08	668.5
16:07	668.5
16:06	668.5
16:05	672.5
16:04	673
16:03	671.5
16:02	671.5
16:01	671.5
16:00	672.5
15:59	670
15:58	670
15:57	670
15:56	673
15:55	673
15:54	673
15:53	673
15:52	675.5
15:51	674
15:50	674

Uur	Slot
15:49	674
15:48	674
15:47	676
15:46	674
15:45	674
15:44	674
15:43	676.5
15:42	676.5
15:41	677
15:40	675
15:39	675
15:38	677.5
15:37	677.5
15:36	679.5
15:35	679.5
15:34	677.5
15:33	677.5
15:32	677
15:31	676
15:30	675.5
15:29	679.5
15:28	679.5
15:27	679.5
15:26	679.5
15:25	677
15:24	678
15:23	678
15:22	678
15:21	678
15:20	678
15:19	678
15:18	676.5
15:17	676
15:16	676
15:15	676
15:14	676
15:13	674
15:12	674
15:11	674
15:10	671
15:09	671
15:08	670.5
15:07	670.5
15:06	672.5
15:05	676
15:04	676
15:03	676
15:02	676
15:01	676
15:00	676
14:59	676
14:58	673
14:57	671.5
14:56	671.5
14:55	671.5
14:54	671.5
14:53	671.5
14:52	671.5
14:51	671.5
14:50	671.5
14:49	671.5
14:48	671.5
14:47	673
14:46	673
14:45	675
14:44	675
14:43	675
14:42	669.5
14:41	669.5
14:40	669
14:39	669
14:38	669
14:37	673.5
14:36	675
14:35	675
14:34	675
14:33	675
14:32	676
14:31	676
14:30	676
14:29	676
14:28	676
14:27	676
14:26	676
14:25	676
14:24	676
14:23	676
14:22	676
14:21	675
14:20	673
14:19	671
14:18	671
14:17	671
14:16	676
14:15	676
14:14	677
14:13	677
14:12	679
14:11	679

Uur	Slot
14:10	675
14:09	675
14:08	675
14:07	675
14:06	680.5
14:05	687
14:04	690.5
14:03	683
14:02	681
14:01	682
14:00	684.5
13:59	676.5
13:58	692.5
13:57	698.5
13:56	698.5
13:55	698.5
13:54	692
13:53	692
13:52	692
13:51	699.5
13:50	699.5
13:49	699.5
13:48	699.5
13:47	699.5
13:46	699.5
13:45	699.5
13:44	704.5
13:43	704.5
13:42	704.5
13:41	704.5
13:40	704.5
13:39	704.5
13:38	704.5
13:37	704.5
13:36	704.5
13:35	700.5
13:34	700.5
13:33	700.5
13:32	700.5
13:31	700.5
13:30	704.5
13:29	704.5
13:28	704.5
13:27	704.5
13:26	704.5
13:25	704.5
13:24	704
13:23	704.5
13:22	704.5
13:21	704.5
13:20	704.5
13:19	704
13:18	704
13:17	702.5
13:16	702.5
13:15	702.5
13:14	702.5
13:13	693
13:12	698
13:11	698
13:10	704.5
13:09	700.5
13:08	704.5
13:07	704.5
13:06	700.5
13:05	705
13:04	705
13:03	700.5
13:02	700.5
13:01	700.5
13:00	700.5
12:59	700.5
12:58	700.5
12:57	700.5
12:56	700
12:55	700
12:54	699
12:53	699
12:52	699
12:51	699
12:50	699
12:49	699
12:48	705
12:47	699
12:46	696.53
12:45	698
12:44	698
12:43	696.53
12:42	696.53
12:41	696.53
12:40	696.53
12:39	696.53
12:38	696.53
12:37	696.53
12:36	696.53
12:35	700
12:34	700
12:33	700
12:32	700

Uur	Slot
12:31	700
12:30	700
12:29	700
12:28	705
12:27	700
12:26	700
12:25	700
12:24	700
12:23	700
12:22	700
12:21	699
12:20	700
12:19	700
12:18	700
12:17	700
12:16	700.5
12:15	700.5
12:14	700.5
12:13	700.5
12:12	700.5
12:11	700.5
12:10	700.5
12:09	705.5
12:08	705.5
12:07	705.5
12:06	705.5
12:05	705.5
12:04	705.5
12:03	710
12:02	710
12:01	710
12:00	710
11:59	699
11:58	700
11:57	700
11:56	700
11:55	700
11:54	699.5
11:53	710
11:52	719.5
11:51	710
11:50	710
11:49	710
11:48	719.5
11:47	719.5
11:46	719.5
11:45	709
11:44	709
11:43	714
11:42	714
11:41	714
11:40	714
11:39	714
11:38	714
11:37	714
11:36	714
11:35	714
11:34	714
11:33	714
11:32	714
11:31	714
11:30	714
11:29	708
11:28	708
11:27	708
11:26	720
11:25	720
11:24	705.5
11:23	705.5
11:22	705.5
11:21	713.5
11:20	713.5
11:19	713.5
11:18	713.5
11:17	713.5
11:16	713.5
11:15	713.5
11:14	703
11:13	703
11:12	703
11:11	703
11:10	703
11:09	703
11:08	703
11:07	703
11:06	703
11:05	704.5
11:04	704.5
11:03	704.5
11:02	704.5
11:01	701
11:00	700.5
10:59	700.5
10:58	700.5
10:57	700.5
10:56	697
10:55	692.5
10:54	692.5
10:53	692.5

Uur	Slot
10:52	692.5
10:51	692.5
10:50	692
10:49	692
10:48	692
10:47	694.5
10:46	694.5
10:45	694.5
10:44	694.5
10:43	694.5
10:42	694.5
10:41	694.5
10:40	694.5
10:39	694.5
10:38	694.5
10:37	694.5
10:36	694.5
10:35	694.5
10:34	694.5
10:33	694.5
10:32	694.5
10:31	694.5
10:30	692
10:29	692
10:28	692
10:27	692
10:26	692
10:25	691
10:24	690.5
10:23	683.5
10:22	683.5
10:21	684
10:20	684
10:19	684
10:18	684
10:17	683
10:16	685
10:15	685
10:14	685
10:13	685
10:12	685
10:11	683
10:10	683
10:09	683
10:08	683
10:07	683
10:06	683
10:05	683
10:04	682
10:03	682
10:02	683.5
10:01	683.5
10:00	683.5
9:59	682
9:58	682
9:57	682
9:56	684
9:55	682.5
9:54	682.5
9:53	682.5
9:52	682.5
9:51	682.5
9:50	684
9:49	684
9:48	684
9:47	684
9:46	684.5
9:45	684.5
9:44	684
9:43	684
9:42	684
9:41	684
9:40	684.5
9:39	684.5
9:38	684.5
9:37	684.5
9:36	684.5
9:35	684.5
9:34	691.5
9:33	698.5
9:32	698.5
9:31	698.5
9:30	640
9:29	698
9:28	699.5
9:27	699.5
9:26	699.5
9:25	699
9:24	699.5
9:23	700
9:22	684.5
9:21	684.5
9:20	680.5
9:19	667.5
9:18	644
9:17	644
9:16	640
9:15	640
9:14	640

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.785227 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking