| Datum | Slot |
| 20081121 | 541.50 |
| 20081120 | 564.00 |
| 20081119 | 600.00 |
| 20081118 | 650.00 |
| 20081117 | 645.00 |
| 20081114 | 671.00 |
| 20081112 | 653.00 |
| 20081106 | 656.50 |
| 20081105 | 700.00 |
| 20081104 | 750.00 |
| 20081028 | 576.00 |
| 20081027 | 549.00 |
| 20081023 | 690.50 |
| 20081022 | 693.00 |
| 20081020 | 711.00 |
| 20081017 | 700.00 |
| 20081015 | 655.00 |
| 20081014 | 719.00 |
| 20081013 | 698.50 |
| 20081010 | 590.50 |
| 20081009 | 770.00 |
| 20081008 | 750.00 |
| 20081007 | 830.00 |
| 20081006 | 820.00 |
| 20081001 | 873.50 |
| 20080930 | 849.50 |
| 20080929 | 816.50 |
| 20080926 | 828.00 |
| 20080924 | 832.50 |
| 20080923 | 840.00 |
| 20080922 | 888.00 |
| 20080912 | 906.00 |
| 20080911 | 899.50 |
| 20080910 | 906.00 |
| 20080909 | 928.00 |
| 20080903 | 897.00 |
| 20080829 | 902.50 |
| 20080828 | 893.50 |
| 20080825 | 870.00 |
| 20080822 | 870.00 |
| 20080821 | 837.00 |
| 20080814 | 909.00 |
| 20080812 | 962.00 |
| 20080811 | 954.50 |
| 20080807 | 910.00 |
| 20080806 | 920.00 |
| 20080804 | 881.50 |
| 20080801 | 876.50 |
| 20080729 | 854.00 |
| 20080725 | 878.00 |
| 20080722 | 886.50 |
| 20080721 | 900.50 |
| 20080718 | 914.00 |
| 20080717 | 838.00 |
| 20080716 | 783.50 |
| 20080715 | 745.50 |
| 20080714 | 760.50 |
| 20080711 | 734.50 |
| 20080710 | 767.50 |
| 20080709 | 774.00 |
| 20080708 | 738.50 |
| 20080707 | 758.00 |
| 20080624 | 841.00 |
| 20080623 | 849.00 |
| 20080620 | 845.00 |
| 20080619 | 845.00 |
| 20080612 | 873.00 |
| 20080611 | 844.50 |
| 20080610 | 872.50 |
| 20080609 | 893.00 |
| 20080606 | 912.00 |
| 20080605 | 931.50 |
| 20080604 | 918.50 |
| 20080603 | 920.00 |
| 20080602 | 924.50 |
| 20080530 | 911.00 |
| 20080529 | 922.50 |
| 20080528 | 926.00 |
| 20080527 | 896.50 |
| 20080523 | 882.50 |
| 20080522 | 890.00 |
| 20080521 | 900.00 |
| 20080520 | 915.50 |
| 20080519 | 956.50 |
| 20080516 | 949.00 |
| 20080515 | 952.50 |
| 20080513 | 927.00 |
| 20080509 | 941.50 |
| 20080325 | 836.00 |
| 20080320 | 774.00 |
| 20080305 | 873.00 |
| 20080303 | 831.50 |
| 20080222 | 834.50 |
| 20080221 | 848.50 |
| 20080219 | 863.00 |
| 20080207 | 891.50 |
| 20080206 | 924.00 |
| 20080205 | 928.50 |
| 20080128 | 987.50 |
| 20080123 | 880.50 |
| 20080122 | 924.00 |
| 20080117 | 973.50 |
| 20080115 | 970.00 |
| 20080114 | 994.50 |
| 20080111 | 980.00 |
| 20080110 | 989.50 |
| 20080109 | 1003.00 |
| 20080108 | 1013.00 |
| 20080107 | 1013.00 |
| 20080104 | 1089.00 |
| 20080103 | 1132.00 |
| 20080102 | 1151.00 |
| 20080101 | 1168.00 |
| 20071231 | 1168.00 |
| 20071228 | 1170.00 |
| 20071227 | 1198.00 |
| 20071226 | 1200.00 |
| 20071224 | 1200.00 |
| 20071221 | 1195.00 |
| 20071220 | 1157.00 |
| 20071219 | 1150.00 |
| 20071218 | 1127.00 |
| 20071214 | 1180.00 |
| 20071213 | 1153.00 |
| 20071212 | 1200.00 |
| 20071211 | 1182.00 |
| 20071210 | 1199.00 |
| 20071207 | 1213.00 |
| 20071206 | 1189.00 |
| 20071205 | 1181.00 |
| 20071204 | 1155.00 |
| 20071203 | 1169.00 |
| 20071130 | 1178.00 |
| 20071129 | 1160.00 |
| 20071128 | 1152.00 |
| 20071126 | 1136.00 |
| 20071123 | 1168.00 |
| 20071122 | 1162.00 |
| 20071121 | 1138.00 |
| 20071120 | 1228.00 |
| 20071119 | 1188.00 |
| 20071114 | 1235.00 |
| 20071113 | 1215.00 |
| 20071112 | 1231.00 |
| 20071109 | 1221.00 |
| 20071108 | 1259.00 |
| 20071107 | 1255.00 |
| 20071106 | 1273.00 |
| 20071105 | 1276.00 |
| 20071102 | 1316.00 |
| 20071101 | 1330.00 |
| 20071031 | 1344.00 |
| 20071030 | 1352.00 |
| 20071026 | 1287.00 |
| 20071025 | 1296.00 |
| 20071024 | 1258.00 |
| 20071023 | 1287.00 |
| 20071022 | 1242.00 |
| 20071018 | 1285.00 |
| 20071017 | 1306.00 |
| 20071016 | 1263.00 |
| 20071015 | 1271.00 |
| 20071012 | 1303.00 |
| 20071011 | 1351.00 |
| 20071010 | 1294.00 |
| 20071009 | 1241.00 |
| 20071008 | 1231.00 |
| 20071005 | 1221.00 |
| 20071004 | 1210.00 |
| 20071003 | 1191.00 |
| 20071002 | 1198.00 |
| 20071001 | 1201.00 |
| 20070928 | 1199.00 |
| 20070927 | 1199.00 |
| 20070925 | 1166.00 |
| 20070924 | 1198.00 |
| 20070921 | 1217.00 |
| 20070920 | 1213.00 |
| 20070919 | 1223.00 |
| 20070918 | 1160.00 |
| 20070914 | 1153.00 |
| 20070913 | 1199.00 |
| 20070912 | 1168.00 |
| 20070911 | 1168.00 |
| 20070910 | 1120.00 |
| 20070907 | 1131.00 |
| 20070906 | 1160.00 |
| 20070905 | 1142.00 |
| 20070904 | 1163.00 |
| 20070903 | 1159.00 |
| 20070831 | 1143.00 |
| 20070830 | 1146.00 |
| 20070829 | 1120.00 |
| 20070828 | 1103.00 |
| 20070824 | 1157.00 |
| 20070823 | 1153.00 |
| 20070822 | 1116.00 |
| 20070821 | 1085.00 |
| 20070820 | 1072.00 |
| 20070817 | 1051.00 |
|
| Datum | Slot |
| 20070816 | 989.50 |
| 20070815 | 1036.00 |
| 20070813 | 1093.00 |
| 20070810 | 1042.00 |
| 20070809 | 1113.00 |
| 20070808 | 1139.00 |
| 20070807 | 1092.00 |
| 20070806 | 1062.00 |
| 20070803 | 1064.00 |
| 20070802 | 1076.00 |
| 20070801 | 1061.00 |
| 20070731 | 1099.00 |
| 20070730 | 1057.00 |
| 20070727 | 1042.00 |
| 20070726 | 1059.00 |
| 20070725 | 1112.00 |
| 20070724 | 1120.00 |
| 20070723 | 1136.00 |
| 20070720 | 1133.00 |
| 20070719 | 1138.00 |
| 20070718 | 1110.00 |
| 20070717 | 1139.00 |
| 20070716 | 1179.00 |
| 20070713 | 1180.00 |
| 20070712 | 1161.00 |
| 20070711 | 1134.00 |
| 20070710 | 1155.00 |
| 20070709 | 1175.00 |
| 20070706 | 1180.00 |
| 20070705 | 1166.00 |
| 20070704 | 1171.00 |
| 20070703 | 1155.00 |
| 20070702 | 1127.00 |
| 20070629 | 1133.00 |
| 20070628 | 1130.00 |
| 20070627 | 1121.00 |
| 20070626 | 1144.00 |
| 20070625 | 1166.00 |
| 20070622 | 1171.00 |
| 20070621 | 1191.00 |
| 20070620 | 1202.00 |
| 20070619 | 1192.00 |
| 20070618 | 1197.00 |
| 20070615 | 1205.00 |
| 20070614 | 1196.00 |
| 20070613 | 1160.00 |
| 20070612 | 1161.00 |
| 20070611 | 1180.00 |
| 20070608 | 1152.00 |
| 20070607 | 1167.00 |
| 20070606 | 1188.00 |
| 20070605 | 1200.00 |
| 20070604 | 1213.00 |
| 20070531 | 1211.00 |
| 20070530 | 1210.00 |
| 20070529 | 1228.00 |
| 20070525 | 1217.00 |
| 20070524 | 1234.00 |
| 20070523 | 1217.00 |
| 20070522 | 1227.00 |
| 20070521 | 1239.00 |
| 20070518 | 1242.00 |
| 20070517 | 1240.00 |
| 20070516 | 1221.00 |
| 20070515 | 1230.00 |
| 20070514 | 1220.00 |
| 20070511 | 1219.00 |
| 20070510 | 1221.00 |
| 20070509 | 1222.00 |
| 20070508 | 1221.00 |
| 20070504 | 1228.00 |
| 20070503 | 1186.00 |
| 20070502 | 1188.00 |
| 20070501 | 1165.00 |
| 20070430 | 1173.00 |
| 20070427 | 1165.00 |
| 20070426 | 1155.00 |
| 20070424 | 1140.00 |
| 20070423 | 1158.00 |
| 20070420 | 1163.00 |
| 20070419 | 1159.00 |
| 20070418 | 1169.00 |
| 20070417 | 1179.00 |
| 20070416 | 1185.00 |
| 20070413 | 1166.00 |
| 20070412 | 1162.00 |
| 20070411 | 1177.00 |
| 20070410 | 1189.00 |
| 20070405 | 1172.00 |
| 20070404 | 1175.00 |
| 20070403 | 1171.00 |
| 20070402 | 1161.00 |
| 20070330 | 1172.00 |
| 20070329 | 1165.00 |
| 20070328 | 1153.00 |
| 20070327 | 1139.00 |
| 20070326 | 1148.00 |
| 20070323 | 1156.00 |
| 20070322 | 1151.00 |
| 20070321 | 1115.00 |
| 20070320 | 1095.00 |
| 20070319 | 1100.00 |
| 20070316 | 1080.00 |
| 20070315 | 1061.00 |
| 20070314 | 1023.50 |
| 20070313 | 1074.50 |
| 20070312 | 1098.50 |
| 20070309 | 1071.50 |
| 20070308 | 1061.50 |
| 20070307 | 1043.00 |
| 20070306 | 1015.00 |
| 20070305 | 990.00 |
| 20070302 | 1011.50 |
| 20070301 | 995.50 |
| 20070228 | 1005.00 |
| 20070227 | 1020.00 |
| 20070226 | 1065.50 |
| 20070223 | 1070.50 |
| 20070222 | 1065.50 |
| 20070221 | 1058.50 |
| 20070220 | 1067.00 |
| 20070216 | 1065.00 |
| 20070215 | 1055.50 |
| 20070214 | 1059.00 |
| 20070213 | 1040.00 |
| 20070212 | 1045.00 |
| 20070209 | 1060.00 |
| 20070208 | 1043.00 |
| 20070207 | 1048.00 |
| 20070206 | 1047.00 |
| 20070205 | 1036.00 |
| 20070202 | 1031.50 |
| 20070201 | 1015.00 |
| 20070131 | 999.00 |
| 20070130 | 999.50 |
| 20070129 | 1003.50 |
| 20070126 | 1014.00 |
| 20070125 | 1024.50 |
| 20070124 | 1023.50 |
| 20070123 | 1015.50 |
| 20070122 | 1018.50 |
| 20070119 | 1018.50 |
| 20070118 | 1012.00 |
| 20070117 | 1012.00 |
| 20070116 | 1017.00 |
| 20070115 | 1018.00 |
| 20070112 | 1001.50 |
| 20070111 | 1010.00 |
| 20070110 | 1000.00 |
| 20070109 | 1018.00 |
| 20070108 | 1024.00 |
| 20070105 | 1019.00 |
| 20070104 | 1028.00 |
| 20070103 | 1049.00 |
| 20070102 | 1065.00 |
| 20061229 | 1046.00 |
| 20061228 | 1038.50 |
| 20061227 | 1033.00 |
| 20061222 | 1015.00 |
| 20061221 | 1023.00 |
| 20061220 | 1007.50 |
| 20061219 | 1000.00 |
| 20061218 | 998.00 |
| 20061215 | 1006.00 |
| 20061214 | 1005.50 |
| 20061213 | 1018.00 |
| 20061212 | 981.00 |
| 20061211 | 976.50 |
| 20061208 | 965.50 |
| 20061207 | 961.50 |
| 20061206 | 958.00 |
| 20061205 | 929.50 |
| 20061204 | 917.00 |
| 20061201 | 903.00 |
| 20061130 | 900.00 |
| 20061129 | 902.00 |
| 20061128 | 894.50 |
| 20061127 | 898.00 |
| 20061124 | 905.50 |
| 20061123 | 918.00 |
| 20061122 | 920.00 |
| 20061121 | 917.00 |
| 20061120 | 919.50 |
| 20061117 | 920.00 |
| 20061116 | 927.00 |
| 20061115 | 942.00 |
| 20061114 | 940.00 |
| 20061113 | 956.00 |
| 20061110 | 935.00 |
| 20061109 | 926.00 |
| 20061108 | 944.00 |
| 20061107 | 926.50 |
| 20061106 | 924.50 |
| 20061103 | 915.00 |
| 20061102 | 917.00 |
| 20061101 | 925.00 |
| 20061031 | 924.00 |
| 20061030 | 904.00 |
| 20061027 | 918.50 |
| 20061026 | 925.00 |
|
| Datum | Slot |
| 20061025 | 917.50 |
| 20061024 | 925.00 |
| 20061023 | 920.50 |
| 20061020 | 922.50 |
| 20061019 | 925.00 |
| 20061018 | 937.50 |
| 20061017 | 919.00 |
| 20061016 | 942.00 |
| 20061013 | 947.00 |
| 20061012 | 934.50 |
| 20061011 | 922.00 |
| 20061009 | 896.50 |
| 20061006 | 898.00 |
| 20061005 | 898.00 |
| 20061004 | 871.00 |
| 20061003 | 863.50 |
| 20061002 | 868.00 |
| 20060929 | 865.50 |
| 20060928 | 864.00 |
| 20060927 | 856.00 |
| 20060926 | 842.50 |
| 20060925 | 825.50 |
| 20060922 | 830.50 |
| 20060921 | 845.50 |
| 20060920 | 825.00 |
| 20060919 | 827.00 |
| 20060918 | 843.00 |
| 20060915 | 823.50 |
| 20060914 | 858.50 |
| 20060913 | 859.00 |
| 20060912 | 880.50 |
| 20060911 | 861.50 |
| 20060908 | 877.50 |
| 20060907 | 871.50 |
| 20060906 | 872.50 |
| 20060905 | 900.00 |
| 20060904 | 902.50 |
| 20060901 | 892.00 |
| 20060831 | 870.00 |
| 20060830 | 874.00 |
| 20060829 | 873.50 |
| 20060825 | 868.50 |
| 20060824 | 854.00 |
| 20060823 | 848.00 |
| 20060822 | 870.00 |
| 20060821 | 883.50 |
| 20060818 | 889.00 |
| 20060817 | 889.00 |
| 20060816 | 880.00 |
| 20060815 | 879.50 |
| 20060814 | 871.00 |
| 20060811 | 821.00 |
| 20060810 | 901.00 |
| 20060809 | 908.00 |
| 20060808 | 905.00 |
| 20060807 | 899.00 |
| 20060804 | 915.50 |
| 20060802 | 917.50 |
| 20060801 | 904.50 |
| 20060731 | 907.50 |
| 20060728 | 911.50 |
| 20060727 | 903.00 |
| 20060726 | 880.00 |
| 20060725 | 881.00 |
| 20060724 | 892.50 |
| 20060721 | 854.00 |
| 20060720 | 886.00 |
| 20060719 | 881.50 |
| 20060718 | 850.00 |
| 20060717 | 846.00 |
| 20060714 | 858.00 |
| 20060713 | 877.50 |
| 20060712 | 903.50 |
| 20060711 | 906.50 |
| 20060710 | 929.50 |
| 20060707 | 931.00 |
| 20060706 | 950.50 |
| 20060705 | 941.50 |
| 20060704 | 955.50 |
| 20060703 | 950.50 |
| 20060630 | 938.00 |
| 20060629 | 927.50 |
| 20060628 | 913.00 |
| 20060627 | 912.50 |
| 20060626 | 919.00 |
| 20060623 | 921.50 |
| 20060622 | 932.00 |
| 20060621 | 933.00 |
| 20060620 | 930.50 |
| 20060619 | 935.00 |
| 20060616 | 919.00 |
| 20060615 | 947.00 |
| 20060614 | 902.00 |
| 20060613 | 890.00 |
| 20060612 | 914.00 |
| 20060609 | 930.00 |
| 20060608 | 908.00 |
| 20060607 | 948.00 |
| 20060606 | 941.00 |
| 20060605 | 979.00 |
| 20060602 | 982.00 |
| 20060601 | 968.00 |
| 20060531 | 965.00 |
| 20060530 | 941.00 |
| 20060529 | 989.00 |
| 20060526 | 989.00 |
| 20060525 | 960.00 |
| 20060524 | 936.00 |
| 20060523 | 965.00 |
| 20060522 | 929.00 |
| 20060519 | 968.00 |
| 20060518 | 975.00 |
| 20060517 | 977.00 |
| 20060516 | 1021.00 |
| 20060515 | 1040.00 |
| 20060512 | 1086.00 |
| 20060511 | 1074.00 |
| 20060510 | 1068.00 |
| 20060509 | 1064.00 |
| 20060508 | 1093.00 |
| 20060505 | 1093.00 |
| 20060504 | 1071.00 |
| 20060503 | 1068.00 |
| 20060502 | 1067.00 |
| 20060501 | 1071.00 |
| 20060428 | 1071.00 |
| 20060427 | 1093.00 |
| 20060426 | 1105.00 |
| 20060425 | 1104.00 |
| 20060424 | 1093.00 |
| 20060421 | 1098.00 |
| 20060420 | 1094.00 |
| 20060419 | 1108.00 |
| 20060418 | 1091.00 |
| 20060417 | 1093.00 |
| 20060414 | 1093.00 |
| 20060413 | 1093.00 |
| 20060412 | 1076.00 |
| 20060411 | 1082.00 |
| 20060410 | 1102.00 |
| 20060407 | 1097.00 |
| 20060406 | 1120.00 |
| 20060405 | 1134.00 |
| 20060404 | 1128.00 |
| 20060403 | 1135.00 |
| 20060331 | 1124.00 |
| 20060330 | 1137.00 |
| 20060329 | 1131.00 |
| 20060328 | 1140.00 |
| 20060327 | 1147.00 |
| 20060324 | 1182.00 |
| 20060323 | 1169.00 |
| 20060322 | 1177.00 |
| 20060321 | 1195.00 |
| 20060320 | 1186.00 |
| 20060317 | 1191.00 |
| 20060316 | 1170.00 |
| 20060315 | 1151.50 |
| 20060314 | 1138.00 |
| 20060313 | 1115.50 |
| 20060310 | 1097.50 |
| 20060309 | 1089.50 |
| 20060308 | 1057.00 |
| 20060307 | 1090.00 |
| 20060306 | 1115.00 |
| 20060303 | 1085.00 |
| 20060302 | 1070.50 |
| 20060301 | 1080.00 |
| 20060228 | 1072.50 |
| 20060227 | 1104.50 |
| 20060224 | 1088.00 |
| 20060223 | 1089.00 |
| 20060222 | 1099.00 |
| 20060221 | 1077.00 |
| 20060220 | 1100.50 |
| 20060217 | 1058.50 |
| 20060216 | 1056.00 |
| 20060215 | 1045.00 |
| 20060214 | 1045.00 |
| 20060213 | 1060.50 |
| 20060210 | 1043.00 |
| 20060209 | 1047.00 |
| 20060208 | 1029.50 |
| 20060207 | 1044.50 |
| 20060206 | 1025.50 |
| 20060203 | 1037.00 |
| 20060202 | 1038.00 |
| 20060201 | 1037.50 |
| 20060131 | 1031.00 |
| 20060130 | 1034.00 |
| 20060127 | 1033.00 |
| 20060126 | 1011.50 |
| 20060125 | 1007.50 |
| 20060124 | 983.50 |
| 20060123 | 1003.50 |
| 20060120 | 962.00 |
| 20060119 | 948.50 |
| 20060118 | 927.50 |
| 20060117 | 949.50 |
| 20060116 | 969.00 |
|
| Datum | Slot |
| 20060113 | 953.50 |
| 20060112 | 944.00 |
| 20060111 | 946.50 |
| 20060110 | 932.50 |
| 20060109 | 941.50 |
| 20060106 | 941.50 |
| 20060105 | 926.00 |
| 20060104 | 925.50 |
| 20060103 | 917.00 |
| 20060102 | 895.00 |
| 20051230 | 895.00 |
| 20051229 | 899.00 |
| 20051228 | 895.50 |
| 20051227 | 898.50 |
| 20051226 | 898.50 |
| 20051223 | 898.50 |
| 20051222 | 895.50 |
| 20051221 | 886.50 |
| 20051220 | 893.00 |
| 20051219 | 890.00 |
| 20051216 | 890.00 |
| 20051215 | 877.50 |
| 20051214 | 884.50 |
| 20051213 | 885.50 |
| 20051212 | 871.00 |
| 20051209 | 867.50 |
| 20051208 | 872.50 |
| 20051207 | 870.50 |
| 20051206 | 860.00 |
| 20051205 | 851.00 |
| 20051202 | 860.00 |
| 20051201 | 843.00 |
| 20051130 | 832.50 |
| 20051129 | 837.50 |
| 20051128 | 836.00 |
| 20051125 | 839.50 |
| 20051124 | 838.00 |
| 20051123 | 837.00 |
| 20051122 | 837.50 |
| 20051121 | 829.00 |
| 20051118 | 828.50 |
| 20051117 | 818.00 |
| 20051116 | 825.50 |
| 20051115 | 831.00 |
| 20051114 | 846.00 |
| 20051111 | 860.00 |
| 20051110 | 846.00 |
| 20051109 | 847.00 |
| 20051108 | 852.50 |
| 20051107 | 856.00 |
| 20051104 | 846.00 |
| 20051103 | 837.50 |
| 20051102 | 812.50 |
| 20051101 | 808.00 |
| 20051031 | 810.50 |
| 20051028 | 780.00 |
| 20051027 | 789.50 |
| 20051026 | 804.00 |
| 20051025 | 799.00 |
| 20051024 | 795.00 |
| 20051021 | 779.50 |
| 20051020 | 785.00 |
| 20051019 | 795.00 |
| 20051018 | 817.00 |
| 20051017 | 825.50 |
| 20051014 | 832.00 |
| 20051013 | 837.00 |
| 20051012 | 851.50 |
| 20051011 | 850.00 |
| 20051010 | 850.50 |
| 20051007 | 847.50 |
| 20051006 | 855.50 |
| 20051005 | 875.00 |
| 20051004 | 865.50 |
| 20051003 | 864.00 |
| 20050930 | 860.00 |
| 20050929 | 855.00 |
| 20050928 | 862.00 |
| 20050927 | 845.00 |
| 20050926 | 850.50 |
| 20050923 | 853.00 |
| 20050922 | 839.00 |
| 20050921 | 834.50 |
| 20050920 | 830.00 |
| 20050919 | 837.50 |
| 20050916 | 831.00 |
| 20050915 | 830.00 |
| 20050914 | 833.00 |
| 20050913 | 835.00 |
| 20050912 | 833.00 |
| 20050909 | 830.00 |
| 20050908 | 827.50 |
| 20050907 | 823.50 |
| 20050906 | 822.00 |
| 20050905 | 811.00 |
| 20050902 | 810.00 |
| 20050901 | 807.00 |
| 20050831 | 804.00 |
| 20050830 | 802.00 |
| 20050829 | 794.50 |
| 20050826 | 794.50 |
| 20050825 | 787.00 |
| 20050824 | 794.00 |
| 20050823 | 796.00 |
| 20050822 | 799.00 |
| 20050819 | 795.00 |
| 20050818 | 795.00 |
| 20050817 | 802.00 |
| 20050816 | 805.00 |
| 20050815 | 815.50 |
| 20050812 | 814.50 |
| 20050811 | 795.00 |
| 20050810 | 805.50 |
| 20050809 | 793.00 |
| 20050808 | 790.00 |
| 20050805 | 790.00 |
| 20050804 | 785.00 |
| 20050803 | 785.00 |
| 20050802 | 784.50 |
| 20050801 | 783.00 |
| 20050729 | 771.00 |
| 20050728 | 762.00 |
| 20050727 | 744.50 |
| 20050726 | 748.00 |
| 20050725 | 739.00 |
| 20050722 | 738.50 |
| 20050721 | 735.50 |
| 20050720 | 732.00 |
| 20050719 | 740.00 |
| 20050718 | 732.00 |
| 20050715 | 735.00 |
| 20050714 | 735.50 |
| 20050713 | 721.50 |
| 20050712 | 722.50 |
| 20050711 | 718.00 |
| 20050708 | 710.00 |
| 20050707 | 703.00 |
| 20050706 | 718.50 |
| 20050705 | 690.00 |
| 20050704 | 695.50 |
| 20050701 | 700.50 |
| 20050630 | 693.50 |
| 20050629 | 690.50 |
| 20050628 | 693.50 |
| 20050627 | 680.50 |
| 20050624 | 702.50 |
| 20050623 | 717.50 |
| 20050622 | 715.00 |
| 20050621 | 709.00 |
| 20050620 | 705.00 |
| 20050617 | 713.00 |
| 20050616 | 720.00 |
| 20050615 | 701.00 |
| 20050614 | 703.50 |
| 20050613 | 712.50 |
| 20050610 | 703.00 |
| 20050609 | 698.00 |
| 20050608 | 700.50 |
| 20050607 | 705.50 |
| 20050606 | 697.00 |
| 20050603 | 706.00 |
| 20050602 | 706.00 |
| 20050601 | 704.50 |
| 20050531 | 695.50 |
| 20050530 | 685.00 |
| 20050527 | 685.00 |
| 20050526 | 689.00 |
| 20050525 | 682.00 |
| 20050524 | 675.50 |
| 20050523 | 685.00 |
| 20050520 | 680.00 |
| 20050519 | 687.50 |
| 20050518 | 670.00 |
| 20050517 | 669.00 |
| 20050516 | 647.00 |
| 20050513 | 654.00 |
| 20050512 | 650.00 |
| 20050511 | 641.50 |
| 20050510 | 640.00 |
| 20050509 | 645.50 |
| 20050506 | 650.00 |
| 20050505 | 639.00 |
| 20050504 | 638.00 |
| 20050503 | 631.50 |
| 20050502 | 630.00 |
| 20050429 | 630.00 |
| 20050428 | 633.00 |
| 20050427 | 644.00 |
| 20050426 | 650.50 |
| 20050425 | 656.50 |
| 20050422 | 667.50 |
| 20050421 | 651.00 |
| 20050420 | 664.00 |
| 20050419 | 669.00 |
| 20050418 | 662.00 |
| 20050415 | 662.00 |
| 20050414 | 676.00 |
| 20050413 | 686.00 |
| 20050412 | 679.00 |
| 20050411 | 679.50 |
|
| Datum | Slot |
| 20050408 | 678.50 |
| 20050407 | 685.00 |
| 20050406 | 681.50 |
| 20050405 | 661.00 |
| 20050404 | 654.00 |
| 20050401 | 654.00 |
| 20050331 | 657.50 |
| 20050330 | 651.50 |
| 20050329 | 660.50 |
| 20050328 | 677.00 |
| 20050325 | 677.00 |
| 20050324 | 677.00 |
| 20050323 | 662.00 |
| 20050322 | 679.50 |
| 20050321 | 696.00 |
| 20050318 | 698.00 |
| 20050317 | 702.50 |
| 20050316 | 703.00 |
| 20050315 | 707.00 |
| 20050314 | 707.50 |
| 20050311 | 709.50 |
| 20050310 | 712.00 |
| 20050309 | 712.00 |
| 20050308 | 709.00 |
| 20050307 | 709.50 |
| 20050304 | 709.00 |
| 20050303 | 708.00 |
| 20050302 | 709.50 |
| 20050301 | 712.50 |
| 20050228 | 695.00 |
| 20050225 | 688.50 |
| 20050224 | 685.50 |
| 20050223 | 683.00 |
| 20050222 | 695.50 |
| 20050221 | 712.50 |
| 20050218 | 716.00 |
| 20050217 | 717.00 |
| 20050216 | 712.00 |
| 20050215 | 740.00 |
| 20050214 | 728.50 |
| 20050211 | 725.00 |
| 20050210 | 719.00 |
| 20050209 | 718.00 |
| 20050208 | 718.50 |
| 20050207 | 700.00 |
| 20050204 | 694.50 |
| 20050203 | 696.00 |
| 20050202 | 693.50 |
| 20050201 | 688.00 |
| 20050131 | 681.50 |
| 20050128 | 675.00 |
| 20050127 | 679.00 |
| 20050126 | 687.00 |
| 20050125 | 676.50 |
| 20050124 | 677.00 |
| 20050121 | 683.50 |
| 20050120 | 691.50 |
| 20050119 | 696.50 |
| 20050118 | 695.00 |
| 20050117 | 700.00 |
| 20050114 | 692.00 |
| 20050113 | 680.00 |
| 20050112 | 670.00 |
| 20050111 | 681.00 |
| 20050110 | 682.00 |
| 20050107 | 691.50 |
| 20050106 | 696.50 |
| 20050105 | 694.50 |
| 20050104 | 697.00 |
| 20050103 | 704.50 |
| 20041231 | 704.50 |
| 20041230 | 693.50 |
| 20041229 | 695.00 |
| 20041228 | 695.50 |
| 20041227 | 695.50 |
| 20041224 | 695.50 |
| 20041223 | 684.00 |
| 20041222 | 685.00 |
| 20041221 | 684.50 |
| 20041220 | 679.50 |
| 20041217 | 680.00 |
| 20041216 | 669.00 |
| 20041215 | 667.50 |
| 20041214 | 654.50 |
| 20041213 | 645.00 |
| 20041210 | 651.50 |
| 20041209 | 635.50 |
| 20041208 | 648.00 |
| 20041207 | 652.00 |
| 20041206 | 649.50 |
| 20041203 | 659.00 |
| 20041202 | 631.50 |
| 20041201 | 628.00 |
| 20041130 | 627.50 |
| 20041129 | 632.00 |
| 20041126 | 621.00 |
| 20041125 | 620.00 |
| 20041124 | 618.00 |
| 20041123 | 618.50 |
| 20041122 | 613.00 |
| 20041119 | 628.00 |
| 20041118 | 622.00 |
| 20041117 | 628.00 |
| 20041116 | 616.50 |
| 20041115 | 630.00 |
| 20041112 | 639.00 |
| 20041111 | 620.50 |
| 20041110 | 608.00 |
| 20041109 | 597.00 |
| 20041108 | 595.00 |
| 20041105 | 595.50 |
| 20041104 | 594.50 |
| 20041103 | 597.00 |
| 20041102 | 593.00 |
| 20041101 | 581.00 |
| 20041029 | 575.00 |
| 20041028 | 575.00 |
| 20041027 | 573.50 |
| 20041026 | 572.50 |
| 20041025 | 572.00 |
| 20041022 | 579.50 |
| 20041021 | 580.00 |
| 20041020 | 580.00 |
| 20041019 | 586.50 |
| 20041018 | 585.00 |
| 20041015 | 582.00 |
| 20041014 | 587.50 |
| 20041013 | 591.00 |
| 20041012 | 590.00 |
| 20041011 | 603.00 |
| 20041008 | 599.00 |
| 20041007 | 599.00 |
| 20041006 | 604.00 |
| 20041005 | 597.00 |
| 20041004 | 586.00 |
| 20041001 | 580.50 |
| 20040930 | 575.00 |
| 20040929 | 576.50 |
| 20040928 | 572.50 |
| 20040927 | 573.50 |
| 20040924 | 584.00 |
| 20040923 | 585.00 |
| 20040922 | 593.00 |
| 20040921 | 603.50 |
| 20040920 | 608.00 |
| 20040917 | 605.00 |
| 20040916 | 608.50 |
| 20040915 | 599.50 |
| 20040914 | 599.50 |
| 20040913 | 586.50 |
| 20040910 | 597.50 |
| 20040909 | 607.50 |
| 20040908 | 618.50 |
| 20040907 | 603.50 |
| 20040906 | 603.50 |
| 20040903 | 600.00 |
| 20040902 | 592.00 |
| 20040901 | 579.50 |
| 20040831 | 577.50 |
| 20040830 | 576.50 |
| 20040827 | 576.50 |
| 20040826 | 568.50 |
| 20040825 | 560.50 |
| 20040824 | 568.00 |
| 20040823 | 555.50 |
| 20040820 | 531.00 |
| 20040819 | 550.00 |
| 20040818 | 557.00 |
| 20040817 | 545.00 |
| 20040816 | 530.00 |
| 20040813 | 535.00 |
| 20040812 | 520.00 |
| 20040811 | 515.50 |
| 20040810 | 513.00 |
| 20040809 | 496.00 |
| 20040806 | 508.00 |
| 20040805 | 519.00 |
| 20040804 | 519.50 |
| 20040803 | 520.50 |
| 20040802 | 520.00 |
| 20040730 | 526.00 |
| 20040729 | 522.50 |
| 20040728 | 521.00 |
| 20040727 | 512.00 |
| 20040726 | 510.00 |
| 20040723 | 521.50 |
| 20040722 | 510.00 |
| 20040721 | 510.50 |
| 20040720 | 503.00 |
| 20040719 | 502.50 |
| 20040716 | 509.50 |
| 20040715 | 528.50 |
| 20040714 | 524.50 |
| 20040713 | 519.50 |
| 20040712 | 523.50 |
| 20040709 | 543.00 |
| 20040708 | 544.00 |
| 20040707 | 540.50 |
| 20040706 | 550.00 |
| 20040705 | 558.00 |
|
