SCHRODERS NVTG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SCHRODERS NVTG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	545
17:28	547
17:27	547
17:26	547
17:25	547
17:24	547
17:23	547
17:22	547
17:21	547
17:20	547
17:19	547
17:18	540
17:17	540
17:16	540
17:15	540
17:14	543.5
17:13	548.5
17:12	548.5
17:11	548.5
17:10	548.5
17:09	548.5
17:08	548.5
17:07	548.5
17:06	548.5
17:05	548.5
17:04	548.5
17:03	548.5
17:02	549.5
17:01	553
17:00	553
16:59	553
16:58	555
16:57	555
16:56	554
16:55	554
16:54	554
16:53	554
16:52	554
16:51	554
16:50	554
16:49	554
16:48	554
16:47	554
16:46	554
16:45	554
16:44	554
16:43	554
16:42	554
16:41	554
16:40	554
16:39	554
16:38	554
16:37	554
16:36	554
16:35	554
16:34	554
16:33	554
16:32	554
16:31	554
16:30	559.5
16:29	559.5
16:28	559.5
16:27	559.5
16:26	559.5
16:25	559.5
16:24	559.5
16:23	559.5
16:22	559.5
16:21	559.5
16:20	559.5
16:19	559.5
16:18	559.5
16:17	559.5
16:16	559.5
16:15	559.5
16:14	559.5
16:13	559.5
16:12	560.5
16:11	560.5
16:10	560.5
16:09	560.5
16:08	560.5
16:07	560.5
16:06	560.5
16:05	560.5
16:04	560.5
16:03	558
16:02	558
16:01	558
16:00	558
15:59	559
15:58	559
15:57	559
15:56	559
15:55	560
15:54	560
15:53	560
15:52	560
15:51	561.5
15:50	561.5

Uur	Slot
15:49	561.5
15:48	561.5
15:47	561.5
15:46	561.5
15:45	562
15:44	562
15:43	562
15:42	562
15:41	562
15:40	562
15:39	562
15:38	565
15:37	565
15:36	565.5
15:35	565.5
15:34	565
15:33	565
15:32	565
15:31	565
15:30	565
15:29	565
15:28	565
15:27	565
15:26	565
15:25	565
15:24	565
15:23	565
15:22	565
15:21	565
15:20	565
15:19	565
15:18	561.5
15:17	561.5
15:16	561.5
15:15	561.5
15:14	561.5
15:13	561.5
15:12	561.5
15:11	559
15:10	559
15:09	559
15:08	559
15:07	559
15:06	559
15:05	559
15:04	559
15:03	559
15:02	559
15:01	559
15:00	559
14:59	559
14:58	559
14:57	570
14:56	570
14:55	570
14:54	570
14:53	570
14:52	570
14:51	570
14:50	570
14:49	570
14:48	570
14:47	570
14:46	570
14:45	570
14:44	570
14:43	570
14:42	570
14:41	570
14:40	570
14:39	570
14:38	570
14:37	570
14:36	570
14:35	570
14:34	570
14:33	570
14:32	570
14:31	570
14:30	570
14:29	570
14:28	570
14:27	570
14:26	570
14:25	570
14:24	570
14:23	570
14:22	570
14:21	570
14:20	570.5
14:19	570.5
14:18	570.5
14:17	570.5
14:16	570.5
14:15	570.5
14:14	570.5
14:13	570.5
14:12	570.5
14:11	570.5

Uur	Slot
14:10	570.5
14:09	570.5
14:08	570.5
14:07	570.5
14:06	570.5
14:05	570.5
14:04	567
14:03	573.5
14:02	578
14:01	578
14:00	578
13:59	575.5
13:58	580
13:57	580
13:56	580
13:55	580
13:54	580
13:53	580
13:52	580
13:51	580
13:50	580
13:49	580
13:48	580
13:47	580
13:46	580
13:45	580
13:44	582.5
13:43	582.5
13:42	582.5
13:41	582.5
13:40	582.5
13:39	582.5
13:38	582.5
13:37	582.5
13:36	582.5
13:35	582.5
13:34	582.5
13:33	582.5
13:32	582.5
13:31	582.5
13:30	582.5
13:29	582.5
13:28	582.5
13:27	582.5
13:26	582.5
13:25	582.5
13:24	582.5
13:23	582.5
13:22	582.5
13:21	582.5
13:20	582.5
13:19	582.5
13:18	585.5
13:17	582.5
13:16	581
13:15	581
13:14	581
13:13	582.5
13:12	586
13:11	587.5
13:10	586
13:09	587.5
13:08	586
13:07	586
13:06	587.5
13:05	587.5
13:04	587.5
13:03	597
13:02	597
13:01	597
13:00	582.5
12:59	582.5
12:58	597
12:57	582.5
12:56	597
12:55	582.5
12:54	597
12:53	582.5
12:52	597
12:51	582.5
12:50	597
12:49	582.5
12:48	597
12:47	582.5
12:46	597
12:45	597
12:44	597
12:43	582.5
12:42	597
12:41	582.5
12:40	597
12:39	582.5
12:38	582.5
12:37	597
12:36	582.5
12:35	582.5
12:34	597
12:33	582.5
12:32	597

Uur	Slot
12:31	582.5
12:30	582.5
12:29	582.5
12:28	582.5
12:27	588.5
12:26	588.5
12:25	588.5
12:24	588.5
12:23	588.5
12:22	588.5
12:21	588.5
12:20	588.5
12:19	588.5
12:18	588.5
12:17	588.5
12:16	588.5
12:15	588.5
12:14	588.5
12:13	588.5
12:12	588.5
12:11	588.5
12:10	588.5
12:09	588.5
12:08	588.5
12:07	588.5
12:06	588.5
12:05	588.5
12:04	588.5
12:03	588.5
12:02	588.5
12:01	588.5
12:00	588.5
11:59	588.5
11:58	588.5
11:57	588.5
11:56	588.5
11:55	588.5
11:54	588.5
11:53	588.5
11:52	595
11:51	597
11:50	595
11:49	595
11:48	597
11:47	595
11:46	595
11:45	597
11:44	597
11:43	597
11:42	597
11:41	597
11:40	597
11:39	597
11:38	597
11:37	597
11:36	597
11:35	597
11:34	597
11:33	597
11:32	597
11:31	597
11:30	597
11:29	597
11:28	587.5
11:27	587.5
11:26	587.5
11:25	587.5
11:24	587.5
11:23	587.5
11:22	596.5
11:21	596.5
11:20	596.5
11:19	596.5
11:18	596.5
11:17	596.5
11:16	596.5
11:15	596.5
11:14	550
11:13	550
11:12	550
11:11	550
11:10	550
11:09	550
11:08	550
11:07	550
11:06	550
11:05	550
11:04	550
11:03	570.5
11:02	570.5
11:01	570.5
11:00	556
10:59	556
10:58	556
10:57	556
10:56	556
10:55	556
10:54	556
10:53	556

Uur	Slot
10:52	556
10:51	556
10:50	556
10:49	556
10:48	556
10:47	556
10:46	556
10:45	556
10:44	556
10:43	556
10:42	556
10:41	556
10:40	556
10:39	556
10:38	556
10:37	556
10:36	556
10:35	556
10:34	556
10:33	556
10:32	556
10:31	556
10:30	556
10:29	556
10:28	556
10:27	556
10:26	556
10:25	556
10:24	556
10:23	556
10:22	556
10:21	556
10:20	553.5
10:19	553.5
10:18	553.5
10:17	553.5
10:16	553.5
10:15	553.5
10:14	553.5
10:13	553.5
10:12	553.5
10:11	553.5
10:10	553.5
10:09	553.5
10:08	553.5
10:07	553.5
10:06	553.5
10:05	553.5
10:04	553.5
10:03	553.5
10:02	553.5
10:01	553.5
10:00	553.5
9:59	553.5
9:58	553.5
9:57	553.5
9:56	553.5
9:55	553.5
9:54	553.5
9:53	553.5
9:52	553.5
9:51	553.5
9:50	553.5
9:49	553.5
9:48	553.5
9:47	553.5
9:46	553.5
9:45	553.5
9:44	553.5
9:43	553.5
9:42	553.5
9:41	553.5
9:40	560.5
9:39	560.5
9:38	560.5
9:37	560.5
9:36	560.5
9:35	560.5
9:34	560.5
9:33	550
9:32	550
9:31	550
9:30	530
9:29	550
9:28	550
9:27	550
9:26	550
9:25	550
9:24	550
9:23	550
9:22	541
9:21	541
9:20	530
9:19	530
9:18	530
9:17	530
9:16	530
9:15	530
9:14	530
9:13	530

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.169747 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking