KOERS: SCOT & STHN ENERGY
Huidige koers 1404,00
Vorige slotkoers 1407,00
Openingskoers 1406,00
% verschil -0,21%
Bied 1404,00
Laat 1404,00
Hoogste dagkoers 1421,00
Laagste dagkoers 1404,00
Omzet (stuks) 362617
Gem. dagomz. 3 m. 3211823
52 Weken laag/hoog N/A
Koers/winst verhouding 96,50
DpA 18,10
Rendite (DpA): 0,00%
GpA (ttm) 96,50
EX Dividend N/A
Beurswaarde 96,50
Winst per aandeel (hist.) 12:34 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek SCOT & STHN ENERGY
INTRADAY
KOERSHISTORY
UurSlot
17:351407
17:341411
17:331411
17:321411
17:311411
17:301411
17:291411
DatumSlot
09 05 20081407.00
25 03 20081446.00
20 03 20081412.00
05 03 20081426.00
03 03 20081437.00
22 02 20081492.00
21 02 20081504.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SCOT & STHN ENERGY jaar grafiek SCOT & STHN ENERGY
Stijgers: Hoogste omzet:
Vedior18,212,88%
Pharming0,832,47%
Nutreco49,302,47%
Kardan9,102,25%
Ten Cate23,002,22%
ING2380807
Royal Dut...2034343
Aegon2028386
Fortis1643784
KPN1568009
Dalers: Laagste omzet:
Antonov0,42-2,33%
SNS Reaal7,45-1,84%
Grontmij22,59-1,57%
Moolen ho...2,50-1,19%
TNT25,44-0,74%
Macintosh60
Van Lanschot...1156
Eriks Groep...1439
Ballast Nedam...2191
UNIBAIL Rodamco...3355
AEX484,210,79%
AMX681,210,82%
BEL3.844,410,46%
BSE 2017.339,31-0,19%
CAC 404.993,790,67%
DAX7.043,320,57%
Dow Jones12.745,88-0,94%
FTSE6.237,600,53%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,800,41%
Akzo nobel51,410,21%
Arcelor ...62,102,02%
ASML19,020,26%
Corporat...7,580,80%
DSM35,480,31%
Elsevier12,530,24%
Fortis16,96-0,64%
Hagemeyer4,82-0,21%
Heineken37,290,95%
ING24,540,68%
KPN11,640,61%
Philips24,510,62%
Randstad27,400,11%
Royal Dutch26,151,32%
SBM Offs...25,472,04%
Tele Atlas29,08-0,07%
TNT25,44-0,74%
TomTom25,161,57%
UNIBAIL ...169,820,31%
Unilever22,220,73%
Vedior18,212,88%
Wolters klu18,181,34%
Aalberts13,961,09%
Arcadis9,010,33%
ASMI17,300,46%
BAM groep15,550,32%
Binck23,601,42%
Boskalis39,351,08%
Crucell11,77-0,42%
CSM24,590,61%
Draka18,140,28%
Eurocomm...50,030,97%
Fugro60,352,18%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco49,302,47%
OCE10,131,00%
Ordina10,961,39%
SNS Reaal7,45-1,84%
USG People14,320,00%
Vopak46,010,44%
Wavin38,490,76%
Wereldhave8,360,97%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.066955 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile