| Datum | Slot |
| 20040518 | 1227.00 |
| 20040517 | 1240.50 |
| 20040514 | 1233.00 |
| 20040513 | 1222.50 |
| 20040512 | 1210.50 |
| 20040511 | 1218.75 |
| 20040510 | 1209.75 |
| 20040507 | 1216.50 |
| 20040506 | 1196.25 |
| 20040505 | 1200.00 |
| 20040504 | 1191.75 |
| 20040503 | 1174.50 |
| 20040430 | 1174.50 |
| 20040429 | 1177.50 |
| 20040428 | 1173.75 |
| 20040427 | 1170.00 |
| 20040426 | 1182.75 |
| 20040423 | 1179.75 |
| 20040422 | 1188.75 |
| 20040421 | 1173.75 |
| 20040420 | 1176.75 |
| 20040419 | 1165.50 |
| 20040416 | 1161.00 |
| 20040415 | 1146.00 |
| 20040414 | 1147.50 |
| 20040413 | 1144.50 |
| 20040412 | 1151.25 |
| 20040409 | 1151.25 |
| 20040408 | 1151.25 |
| 20040407 | 1143.00 |
| 20040406 | 1143.00 |
| 20040405 | 1164.75 |
| 20040402 | 1164.00 |
| 20040401 | 1151.25 |
| 20040331 | 1141.50 |
| 20040330 | 1128.00 |
| 20040329 | 1118.25 |
| 20040326 | 1101.75 |
| 20040325 | 1098.00 |
| 20040324 | 1104.75 |
| 20040323 | 1107.00 |
| 20040322 | 1111.50 |
| 20040319 | 1116.00 |
| 20040318 | 1107.00 |
| 20040317 | 1120.50 |
| 20040316 | 1104.00 |
| 20040315 | 1109.25 |
| 20040312 | 1119.75 |
| 20040311 | 1122.00 |
| 20040310 | 1136.25 |
| 20040309 | 1137.00 |
| 20040308 | 1124.25 |
| 20040305 | 1120.50 |
| 20040304 | 1119.00 |
| 20040303 | 1113.00 |
| 20040302 | 1116.00 |
| 20040301 | 1134.00 |
| 20040227 | 1111.50 |
| 20040226 | 1108.50 |
| 20040225 | 1097.25 |
| 20040224 | 1108.50 |
| 20040223 | 1095.75 |
| 20040220 | 1102.50 |
| 20040219 | 1099.50 |
| 20040218 | 1093.50 |
| 20040217 | 1099.50 |
| 20040216 | 1086.00 |
| 20040213 | 1075.50 |
| 20040212 | 1071.00 |
| 20040211 | 1062.75 |
| 20040210 | 1072.50 |
| 20040209 | 1069.50 |
| 20040206 | 1065.75 |
| 20040205 | 1073.25 |
| 20040204 | 1078.50 |
| 20040203 | 1080.75 |
| 20040202 | 1065.00 |
| 20040130 | 1058.25 |
| 20040129 | 1065.75 |
| 20040128 | 1071.00 |
| 20040127 | 1050.00 |
| 20040126 | 1054.50 |
| 20040123 | 1061.25 |
| 20040122 | 1073.25 |
| 20040121 | 1085.25 |
| 20040120 | 1076.25 |
| 20040119 | 1071.75 |
| 20040116 | 1061.25 |
| 20040115 | 1065.00 |
| 20040114 | 1074.75 |
| 20040113 | 1077.00 |
| 20040112 | 1082.25 |
| 20040109 | 1085.25 |
| 20040108 | 1086.00 |
| 20040107 | 1103.25 |
| 20040106 | 1107.75 |
| 20040105 | 1122.00 |
| 20040102 | 1143.75 |
| 20040101 | 1123.50 |
| 20031231 | 1123.50 |
| 20031230 | 1124.25 |
| 20031229 | 1120.50 |
| 20031226 | 1118.25 |
| 20031225 | 1118.25 |
| 20031224 | 1118.25 |
| 20031223 | 1125.00 |
| 20031222 | 1107.75 |
| 20031219 | 1124.25 |
| 20031218 | 1110.00 |
| 20031217 | 1116.75 |
| 20031216 | 1129.50 |
| 20031215 | 1141.50 |
| 20031212 | 1139.25 |
| 20031211 | 1119.00 |
| 20031210 | 1107.00 |
| 20031209 | 1096.50 |
| 20031208 | 1084.50 |
| 20031205 | 1087.50 |
| 20031204 | 1089.00 |
| 20031203 | 1087.50 |
| 20031202 | 1096.50 |
| 20031201 | 1094.25 |
| 20031128 | 1083.75 |
| 20031127 | 1085.25 |
| 20031126 | 1071.00 |
| 20031125 | 1073.25 |
| 20031124 | 1078.50 |
| 20031121 | 1081.50 |
| 20031120 | 1089.00 |
| 20031119 | 1082.25 |
| 20031118 | 1072.50 |
| 20031117 | 1072.50 |
| 20031114 | 1070.25 |
| 20031113 | 1063.50 |
| 20031112 | 1077.00 |
| 20031111 | 1066.50 |
| 20031110 | 1069.50 |
| 20031107 | 1073.25 |
| 20031106 | 1074.00 |
| 20031105 | 1076.25 |
| 20031104 | 1072.50 |
| 20031103 | 1070.25 |
| 20031031 | 1062.00 |
| 20031030 | 1053.75 |
| 20031029 | 1046.25 |
| 20031028 | 1049.25 |
| 20031027 | 1045.50 |
| 20031024 | 1047.75 |
| 20031023 | 1050.00 |
| 20031022 | 1032.00 |
| 20031021 | 1032.75 |
| 20031020 | 1029.00 |
| 20031017 | 1034.25 |
| 20031016 | 1024.50 |
| 20031015 | 1014.75 |
| 20031014 | 1013.25 |
| 20031013 | 1014.75 |
| 20031010 | 1011.75 |
| 20031009 | 1014.00 |
| 20031008 | 1018.50 |
| 20031007 | 1017.00 |
| 20031006 | 1018.50 |
| 20031003 | 1014.00 |
| 20031002 | 1005.75 |
| 20031001 | 1006.50 |
| 20030930 | 1007.25 |
| 20030929 | 1017.00 |
| 20030926 | 1013.25 |
| 20030925 | 1026.75 |
| 20030924 | 1020.00 |
| 20030923 | 1003.50 |
| 20030922 | 991.50 |
| 20030919 | 995.25 |
| 20030918 | 995.25 |
| 20030917 | 986.25 |
| 20030916 | 997.50 |
| 20030915 | 991.50 |
| 20030912 | 995.25 |
| 20030911 | 983.25 |
| 20030910 | 987.00 |
| 20030909 | 978.00 |
| 20030908 | 991.50 |
| 20030905 | 992.25 |
| 20030904 | 982.50 |
| 20030903 | 966.00 |
| 20030902 | 982.50 |
| 20030901 | 971.25 |
| 20030829 | 960.00 |
| 20030828 | 965.25 |
| 20030827 | 978.75 |
| 20030826 | 975.75 |
| 20030825 | 979.50 |
| 20030822 | 979.50 |
| 20030821 | 991.50 |
| 20030820 | 994.50 |
| 20030819 | 997.50 |
| 20030818 | 1003.50 |
| 20030815 | 1005.75 |
| 20030814 | 1012.50 |
| 20030813 | 990.75 |
|
| Datum | Slot |
| 20030812 | 999.75 |
| 20030811 | 996.75 |
| 20030808 | 997.50 |
| 20030807 | 990.00 |
| 20030806 | 981.75 |
| 20030805 | 993.75 |
| 20030804 | 993.75 |
| 20030801 | 1000.50 |
| 20030731 | 1008.75 |
| 20030730 | 1020.00 |
| 20030729 | 1017.00 |
| 20030728 | 1002.00 |
| 20030725 | 1028.25 |
| 20030724 | 1040.25 |
| 20030723 | 1035.75 |
| 20030722 | 1033.50 |
| 20030721 | 1020.75 |
| 20030718 | 1027.50 |
| 20030717 | 1026.00 |
| 20030716 | 1030.50 |
| 20030715 | 1041.00 |
| 20030714 | 1054.50 |
| 20030711 | 1041.75 |
| 20030710 | 1038.75 |
| 20030709 | 1012.50 |
| 20030708 | 1027.50 |
| 20030707 | 1026.00 |
| 20030704 | 1014.00 |
| 20030703 | 1015.50 |
| 20030702 | 1015.50 |
| 20030701 | 1020.00 |
| 20030630 | 1026.00 |
| 20030627 | 1028.25 |
| 20030626 | 1032.75 |
| 20030625 | 1019.25 |
| 20030624 | 1033.50 |
| 20030623 | 1043.25 |
| 20030620 | 1053.00 |
| 20030619 | 1044.75 |
| 20030618 | 1059.00 |
| 20030617 | 1101.00 |
| 20030616 | 1091.25 |
| 20030613 | 1075.50 |
| 20030612 | 1071.00 |
| 20030611 | 1050.75 |
| 20030610 | 1066.50 |
| 20030609 | 1080.00 |
| 20030606 | 1080.00 |
| 20030605 | 1104.75 |
| 20030604 | 1094.25 |
| 20030603 | 1107.00 |
| 20030602 | 1110.00 |
| 20030530 | 1122.00 |
| 20030529 | 1098.75 |
| 20030528 | 1098.75 |
| 20030527 | 1106.25 |
| 20030526 | 1091.25 |
| 20030523 | 1091.25 |
| 20030522 | 1101.00 |
| 20030521 | 1081.50 |
| 20030520 | 1096.50 |
| 20030519 | 1081.50 |
| 20030516 | 1098.75 |
| 20030515 | 1089.00 |
| 20030514 | 1080.00 |
| 20030513 | 1059.00 |
| 20030512 | 1065.75 |
| 20030509 | 1056.75 |
| 20030508 | 1050.00 |
| 20030507 | 1065.75 |
| 20030506 | 1077.75 |
| 20030505 | 1079.25 |
| 20030502 | 1079.25 |
| 20030501 | 1079.25 |
| 20030430 | 1072.50 |
| 20030429 | 1074.00 |
| 20030428 | 1093.50 |
| 20030425 | 1084.50 |
| 20030424 | 1117.50 |
| 20030423 | 1113.75 |
| 20030422 | 1130.25 |
| 20030421 | 1131.00 |
| 20030418 | 1131.00 |
| 20030417 | 1131.00 |
| 20030416 | 1112.25 |
| 20030415 | 1114.50 |
| 20030414 | 1122.00 |
| 20030411 | 1117.50 |
| 20030410 | 1131.00 |
| 20030409 | 1125.00 |
| 20030408 | 1112.25 |
| 20030407 | 1127.25 |
| 20030404 | 1125.00 |
| 20030403 | 1102.50 |
| 20030402 | 1125.00 |
| 20030401 | 1103.25 |
| 20030331 | 1074.00 |
| 20030328 | 1091.25 |
| 20030327 | 1095.00 |
| 20030326 | 1095.00 |
| 20030325 | 1077.75 |
| 20030324 | 1069.50 |
| 20030321 | 1095.00 |
| 20030320 | 1082.25 |
| 20030319 | 1065.00 |
| 20030318 | 1084.50 |
| 20030317 | 1095.00 |
| 20030314 | 1056.00 |
| 20030313 | 1054.50 |
| 20030312 | 1020.00 |
| 20030311 | 1050.00 |
| 20030310 | 1029.75 |
| 20030307 | 1053.75 |
| 20030306 | 1065.75 |
| 20030305 | 1066.50 |
| 20030304 | 1064.25 |
| 20030303 | 1071.75 |
| 20030228 | 1056.00 |
| 20030227 | 1038.00 |
| 20030226 | 1047.00 |
| 20030225 | 1086.00 |
| 20030224 | 1104.75 |
| 20030221 | 1085.25 |
| 20030220 | 1079.25 |
| 20030219 | 1085.25 |
| 20030218 | 1101.00 |
| 20030217 | 1098.75 |
| 20030214 | 1081.50 |
| 20030213 | 1074.00 |
| 20030212 | 1071.00 |
| 20030211 | 1081.50 |
| 20030210 | 1068.00 |
| 20030207 | 1035.00 |
| 20030206 | 1041.75 |
| 20030205 | 1047.00 |
| 20030204 | 1029.00 |
| 20030203 | 1044.75 |
| 20030131 | 1032.00 |
| 20030130 | 1012.50 |
| 20030129 | 968.25 |
| 20030128 | 1005.75 |
| 20030127 | 1007.25 |
| 20030124 | 1035.00 |
| 20030123 | 1032.00 |
| 20030122 | 1051.50 |
| 20030121 | 1056.00 |
| 20030120 | 1066.50 |
| 20030117 | 1074.75 |
| 20030116 | 1077.00 |
| 20030115 | 1072.50 |
| 20030114 | 1037.25 |
| 20030113 | 1024.50 |
| 20030110 | 1032.75 |
| 20030109 | 1024.50 |
| 20030108 | 1011.75 |
| 20030107 | 1014.75 |
| 20030106 | 1019.25 |
| 20030103 | 1017.00 |
| 20030102 | 1032.00 |
| 20030101 | 1041.00 |
| 20021231 | 1041.00 |
| 20021230 | 1026.75 |
| 20021227 | 1006.50 |
| 20021226 | 1017.00 |
| 20021225 | 1017.00 |
| 20021224 | 1017.00 |
| 20021223 | 1012.50 |
| 20021220 | 1011.00 |
| 20021219 | 1003.50 |
| 20021218 | 1005.00 |
| 20021217 | 1035.75 |
| 20021216 | 1023.00 |
| 20021213 | 1020.75 |
| 20021212 | 1018.50 |
| 20021211 | 988.50 |
| 20021210 | 947.25 |
| 20021209 | 957.00 |
| 20021206 | 969.00 |
| 20021205 | 930.00 |
| 20021204 | 936.75 |
| 20021203 | 932.25 |
| 20021202 | 924.00 |
| 20021129 | 931.50 |
| 20021128 | 936.75 |
| 20021127 | 950.25 |
| 20021126 | 927.00 |
| 20021125 | 922.50 |
| 20021122 | 936.00 |
| 20021121 | 957.75 |
| 20021120 | 958.50 |
| 20021119 | 967.50 |
| 20021118 | 958.50 |
| 20021115 | 971.25 |
| 20021114 | 990.00 |
| 20021113 | 990.00 |
| 20021112 | 991.50 |
| 20021111 | 982.50 |
| 20021108 | 990.00 |
| 20021107 | 996.75 |
| 20021106 | 1016.25 |
|
| Datum | Slot |
| 20021105 | 1008.75 |
| 20021104 | 1022.25 |
| 20021101 | 990.00 |
| 20021031 | 990.00 |
| 20021030 | 993.00 |
| 20021029 | 974.25 |
| 20021028 | 991.50 |
| 20021025 | 1008.75 |
| 20021024 | 1017.75 |
| 20021023 | 989.25 |
| 20021022 | 960.00 |
| 20021021 | 969.75 |
| 20021018 | 961.50 |
| 20021017 | 974.25 |
| 20021016 | 985.50 |
| 20021015 | 1017.75 |
| 20021014 | 973.50 |
| 20021011 | 986.25 |
| 20021010 | 948.00 |
| 20021009 | 959.25 |
| 20021008 | 937.50 |
| 20021007 | 942.75 |
| 20021004 | 958.50 |
| 20021003 | 969.00 |
| 20021002 | 937.50 |
| 20021001 | 942.00 |
| 20020930 | 894.00 |
| 20020927 | 890.25 |
| 20020926 | 905.25 |
| 20020925 | 884.25 |
| 20020924 | 897.75 |
| 20020923 | 913.50 |
| 20020920 | 925.50 |
| 20020919 | 891.75 |
| 20020918 | 900.75 |
| 20020917 | 941.25 |
| 20020916 | 958.50 |
| 20020913 | 945.00 |
| 20020912 | 939.75 |
| 20020911 | 1027.50 |
| 20020910 | 1021.50 |
| 20020909 | 1000.50 |
| 20020906 | 999.00 |
| 20020905 | 994.50 |
| 20020904 | 1000.50 |
| 20020903 | 990.00 |
| 20020902 | 1005.00 |
| 20020830 | 1007.25 |
| 20020829 | 999.00 |
| 20020828 | 1000.50 |
| 20020827 | 1012.50 |
| 20020826 | 1021.50 |
| 20020823 | 1021.50 |
| 20020822 | 1026.75 |
| 20020821 | 1030.50 |
| 20020820 | 1022.25 |
| 20020819 | 1039.50 |
| 20020816 | 1021.50 |
| 20020815 | 1035.00 |
| 20020814 | 1011.00 |
| 20020813 | 1006.50 |
| 20020812 | 993.00 |
| 20020809 | 1006.50 |
| 20020808 | 1007.25 |
| 20020807 | 982.50 |
| 20020806 | 987.75 |
| 20020805 | 943.50 |
| 20020802 | 952.50 |
| 20020801 | 913.50 |
| 20020731 | 933.00 |
| 20020730 | 930.00 |
| 20020729 | 957.75 |
| 20020726 | 932.25 |
| 20020725 | 977.25 |
| 20020724 | 966.00 |
| 20020723 | 991.50 |
| 20020722 | 987.00 |
| 20020719 | 1021.50 |
| 20020718 | 1038.00 |
| 20020717 | 1053.75 |
| 20020716 | 1050.00 |
| 20020715 | 1038.00 |
| 20020712 | 1063.50 |
| 20020711 | 1057.50 |
| 20020710 | 1074.00 |
| 20020709 | 1081.50 |
| 20020708 | 1086.00 |
| 20020705 | 1083.75 |
| 20020704 | 1069.50 |
| 20020703 | 1069.50 |
| 20020702 | 1078.50 |
| 20020701 | 1080.00 |
| 20020628 | 1084.50 |
| 20020627 | 1080.00 |
| 20020626 | 1095.00 |
| 20020625 | 1152.00 |
| 20020624 | 1143.75 |
| 20020621 | 1156.50 |
| 20020620 | 1155.00 |
| 20020619 | 1153.50 |
| 20020618 | 1150.50 |
| 20020617 | 1158.00 |
| 20020614 | 1152.00 |
| 20020613 | 1165.50 |
| 20020612 | 1159.50 |
| 20020611 | 1180.50 |
| 20020610 | 1176.00 |
| 20020607 | 1170.75 |
| 20020606 | 1158.00 |
| 20020605 | 1152.00 |
| 20020604 | 1167.75 |
| 20020603 | 1167.75 |
| 20020531 | 1167.75 |
| 20020530 | 1150.50 |
| 20020529 | 1143.75 |
| 20020528 | 1141.50 |
| 20020527 | 1131.75 |
| 20020524 | 1142.25 |
| 20020523 | 1144.50 |
| 20020522 | 1142.25 |
| 20020521 | 1160.25 |
| 20020520 | 1153.50 |
| 20020517 | 1147.50 |
| 20020516 | 1155.00 |
| 20020515 | 1153.50 |
| 20020514 | 1167.00 |
| 20020513 | 1177.50 |
| 20020510 | 1170.00 |
| 20020509 | 1167.75 |
| 20020508 | 1170.00 |
| 20020507 | 1170.00 |
| 20020506 | 1169.25 |
| 20020503 | 1169.25 |
| 20020502 | 1179.00 |
| 20020501 | 1174.50 |
| 20020430 | 1175.25 |
| 20020429 | 1170.00 |
| 20020426 | 1152.75 |
| 20020425 | 1122.75 |
| 20020424 | 1130.25 |
| 20020423 | 1131.00 |
| 20020422 | 1146.00 |
| 20020419 | 1122.00 |
| 20020418 | 1114.50 |
| 20020417 | 1118.25 |
| 20020416 | 1122.75 |
| 20020415 | 1110.00 |
| 20020412 | 1102.50 |
| 20020411 | 1102.50 |
| 20020410 | 1119.00 |
| 20020409 | 1086.00 |
| 20020408 | 1092.75 |
| 20020405 | 1103.25 |
| 20020404 | 1091.25 |
| 20020403 | 1097.25 |
| 20020402 | 1095.75 |
| 20020401 | 1104.00 |
| 20020329 | 1104.00 |
| 20020328 | 1104.00 |
| 20020327 | 1104.00 |
| 20020326 | 1098.75 |
| 20020325 | 1068.00 |
| 20020322 | 1080.00 |
| 20020321 | 1080.00 |
| 20020320 | 1080.00 |
| 20020319 | 1092.00 |
| 20020318 | 1096.50 |
| 20020315 | 1096.50 |
| 20020314 | 1104.00 |
| 20020313 | 1104.00 |
| 20020312 | 1117.50 |
| 20020311 | 1111.50 |
| 20020308 | 1102.50 |
| 20020307 | 1090.50 |
| 20020306 | 1080.75 |
| 20020305 | 1069.50 |
| 20020304 | 1073.25 |
| 20020301 | 1093.50 |
| 20020228 | 1100.25 |
| 20020227 | 1096.50 |
| 20020226 | 1096.50 |
| 20020225 | 1101.00 |
| 20020222 | 1097.25 |
| 20020221 | 1095.00 |
| 20020220 | 1102.50 |
| 20020219 | 1083.00 |
| 20020218 | 1104.00 |
| 20020215 | 1106.25 |
| 20020214 | 1088.25 |
| 20020213 | 1078.50 |
| 20020212 | 1083.00 |
| 20020211 | 1083.00 |
| 20020208 | 1085.25 |
| 20020207 | 1077.00 |
| 20020206 | 1098.75 |
| 20020205 | 1083.00 |
| 20020204 | 1089.00 |
| 20020201 | 1087.50 |
| 20020131 | 1089.00 |
| 20020130 | 1078.50 |
|
| Datum | Slot |
| 20020129 | 1077.75 |
| 20020128 | 1101.00 |
| 20020125 | 1100.25 |
| 20020124 | 1102.50 |
| 20020123 | 1102.50 |
| 20020122 | 1107.75 |
| 20020121 | 1120.50 |
| 20020118 | 1125.75 |
| 20020117 | 1120.50 |
| 20020116 | 1095.00 |
| 20020115 | 1098.00 |
| 20020114 | 1083.00 |
| 20020111 | 1074.00 |
| 20020110 | 1046.25 |
| 20020109 | 1042.50 |
| 20020108 | 1044.00 |
| 20020107 | 1070.25 |
| 20020104 | 1069.50 |
| 20020103 | 1062.00 |
| 20020102 | 1066.50 |
| 20020101 | 1078.50 |
| 20011231 | 1078.50 |
| 20011228 | 1075.50 |
| 20011227 | 1026.00 |
| 20011226 | 1027.50 |
| 20011225 | 1027.50 |
| 20011224 | 1027.50 |
| 20011221 | 1047.00 |
| 20011220 | 1027.50 |
| 20011219 | 1014.00 |
| 20011218 | 1065.00 |
| 20011217 | 1062.00 |
| 20011214 | 1054.50 |
| 20011213 | 1035.00 |
| 20011212 | 1021.50 |
| 20011211 | 1022.25 |
| 20011210 | 1024.50 |
| 20011207 | 1012.50 |
| 20011206 | 1035.00 |
| 20011205 | 1052.25 |
| 20011204 | 1077.00 |
| 20011203 | 1051.50 |
| 20011130 | 1030.50 |
| 20011129 | 1078.50 |
| 20011128 | 1096.50 |
| 20011127 | 1120.50 |
| 20011126 | 1130.25 |
| 20011123 | 1090.50 |
| 20011122 | 1108.50 |
| 20011121 | 1092.00 |
| 20011120 | 1081.50 |
| 20011119 | 1081.50 |
| 20011116 | 1125.00 |
| 20011115 | 1131.00 |
| 20011114 | 1129.50 |
| 20011113 | 1140.00 |
| 20011112 | 1140.00 |
| 20011109 | 1131.00 |
| 20011108 | 1125.75 |
| 20011107 | 1099.50 |
| 20011106 | 1087.50 |
| 20011105 | 1104.75 |
| 20011102 | 1093.50 |
| 20011101 | 1085.25 |
| 20011031 | 1070.25 |
| 20011030 | 1050.00 |
| 20011029 | 1035.00 |
| 20011026 | 1057.50 |
| 20011025 | 1057.50 |
| 20011024 | 1065.00 |
| 20011023 | 1056.75 |
| 20011022 | 1054.50 |
| 20011019 | 1089.00 |
| 20011018 | 1109.25 |
| 20011017 | 1109.25 |
| 20011016 | 1092.00 |
| 20011015 | 1092.00 |
| 20011012 | 1092.00 |
| 20011011 | 1083.00 |
| 20011010 | 1098.00 |
| 20011009 | 1063.50 |
| 20011008 | 1044.00 |
| 20011005 | 1077.00 |
| 20011004 | 1096.50 |
| 20011003 | 1096.50 |
| 20011002 | 1089.00 |
| 20011001 | 1089.00 |
| 20010928 | 1087.50 |
| 20010927 | 1087.50 |
| 20010926 | 1083.00 |
| 20010925 | 1068.00 |
| 20010924 | 1057.50 |
| 20010921 | 1084.50 |
| 20010920 | 1117.50 |
| 20010919 | 1125.00 |
| 20010918 | 1123.50 |
| 20010917 | 1122.00 |
| 20010914 | 1102.50 |
| 20010913 | 1119.00 |
| 20010912 | 1117.50 |
| 20010911 | 1092.75 |
| 20010910 | 1105.50 |
| 20010907 | 1095.00 |
| 20010906 | 1126.50 |
| 20010905 | 1122.00 |
| 20010904 | 1132.50 |
| 20010903 | 1128.75 |
| 20010831 | 1132.50 |
| 20010830 | 1125.00 |
| 20010829 | 1144.50 |
| 20010828 | 1125.00 |
| 20010827 | 1114.50 |
| 20010824 | 1114.50 |
| 20010823 | 1101.00 |
| 20010822 | 1102.50 |
| 20010821 | 1101.00 |
| 20010820 | 1098.00 |
| 20010817 | 1084.50 |
| 20010816 | 1087.50 |
| 20010815 | 1095.00 |
| 20010814 | 1092.75 |
| 20010813 | 1102.50 |
| 20010810 | 1107.00 |
| 20010809 | 1117.50 |
| 20010808 | 1117.50 |
| 20010807 | 1110.00 |
| 20010806 | 1104.75 |
| 20010803 | 1102.50 |
| 20010802 | 1107.00 |
| 20010801 | 1108.50 |
| 20010731 | 1110.00 |
| 20010730 | 1108.50 |
| 20010727 | 1128.00 |
| 20010726 | 1144.50 |
| 20010725 | 1156.50 |
| 20010724 | 1159.50 |
| 20010723 | 1171.50 |
| 20010720 | 1169.25 |
| 20010719 | 1173.00 |
| 20010718 | 1168.50 |
| 20010717 | 1170.00 |
| 20010716 | 1158.00 |
| 20010713 | 1135.50 |
| 20010712 | 1135.50 |
| 20010711 | 1125.75 |
| 20010710 | 1125.00 |
| 20010709 | 1126.50 |
| 20010706 | 1117.50 |
| 20010705 | 1102.50 |
| 20010704 | 1090.50 |
| 20010703 | 1111.50 |
| 20010702 | 1107.00 |
| 20010629 | 1117.50 |
| 20010628 | 1117.50 |
| 20010627 | 1110.00 |
| 20010626 | 1131.00 |
| 20010625 | 1145.25 |
| 20010622 | 1137.00 |
| 20010621 | 1155.00 |
| 20010620 | 1148.25 |
| 20010619 | 1129.50 |
| 20010618 | 1125.00 |
| 20010615 | 1104.00 |
| 20010614 | 1111.50 |
| 20010613 | 1117.50 |
| 20010612 | 1111.50 |
| 20010611 | 1102.50 |
| 20010608 | 1103.25 |
| 20010607 | 1130.25 |
| 20010606 | 1080.00 |
| 20010605 | 1062.00 |
| 20010604 | 1065.00 |
| 20010601 | 1068.00 |
| 20010531 | 1069.50 |
| 20010530 | 1066.50 |
| 20010529 | 1060.50 |
| 20010528 | 1047.00 |
| 20010525 | 1047.00 |
| 20010524 | 1035.00 |
| 20010523 | 1015.50 |
| 20010522 | 1012.50 |
| 20010521 | 1020.00 |
| 20010518 | 1020.00 |
| 20010517 | 1005.00 |
| 20010516 | 1014.00 |
| 20010515 | 1012.50 |
| 20010514 | 1011.00 |
| 20010511 | 1012.50 |
| 20010510 | 1009.50 |
| 20010509 | 1012.50 |
| 20010508 | 1005.00 |
| 20010507 | 1006.50 |
| 20010504 | 1006.50 |
| 20010503 | 1013.25 |
| 20010502 | 1018.50 |
| 20010501 | 1021.50 |
| 20010430 | 1035.00 |
| 20010427 | 1014.00 |
| 20010426 | 1027.50 |
| 20010425 | 1026.00 |
|
| Datum | Slot |
| 20010424 | 1014.00 |
| 20010423 | 1032.00 |
| 20010420 | 1027.50 |
| 20010419 | 1020.00 |
| 20010418 | 1057.50 |
| 20010417 | 1062.00 |
| 20010416 | 1024.50 |
| 20010413 | 1024.50 |
| 20010412 | 1024.50 |
| 20010411 | 1042.50 |
| 20010410 | 1087.50 |
| 20010409 | 1071.75 |
| 20010406 | 1068.00 |
| 20010405 | 1075.50 |
| 20010404 | 1086.00 |
| 20010403 | 1092.75 |
| 20010402 | 1075.50 |
| 20010330 | 1041.75 |
| 20010329 | 1027.50 |
| 20010328 | 1018.50 |
| 20010327 | 1021.50 |
| 20010326 | 1026.00 |
| 20010323 | 1017.00 |
| 20010322 | 1027.50 |
| 20010321 | 1041.00 |
| 20010320 | 1038.75 |
| 20010319 | 1072.50 |
| 20010316 | 1031.25 |
| 20010315 | 1043.25 |
| 20010314 | 1039.50 |
| 20010313 | 1039.50 |
| 20010312 | 1047.00 |
| 20010309 | 1065.00 |
| 20010308 | 1032.75 |
| 20010307 | 1068.00 |
| 20010306 | 1054.50 |
| 20010305 | 1065.00 |
| 20010302 | 1065.00 |
| 20010301 | 1063.50 |
| 20010228 | 1063.50 |
| 20010227 | 1087.50 |
| 20010226 | 1087.50 |
| 20010223 | 1087.50 |
| 20010222 | 1086.00 |
| 20010221 | 1119.00 |
| 20010220 | 1104.00 |
| 20010219 | 1117.50 |
| 20010216 | 1110.00 |
| 20010215 | 1099.50 |
| 20010214 | 1114.50 |
| 20010213 | 1077.00 |
| 20010212 | 1077.00 |
| 20010209 | 1089.00 |
| 20010208 | 1089.00 |
| 20010207 | 1065.00 |
| 20010206 | 1057.50 |
| 20010205 | 1048.50 |
| 20010202 | 1050.00 |
| 20010201 | 1048.50 |
| 20010131 | 1050.00 |
| 20010130 | 1050.00 |
| 20010129 | 1045.50 |
| 20010126 | 1041.00 |
| 20010125 | 1041.00 |
| 20010124 | 1020.00 |
| 20010123 | 1020.00 |
| 20010122 | 1023.00 |
| 20010119 | 1015.50 |
| 20010118 | 1017.00 |
| 20010117 | 1019.25 |
| 20010116 | 1005.00 |
| 20010115 | 1003.50 |
| 20010112 | 1020.00 |
| 20010111 | 1035.00 |
| 20010110 | 1023.00 |
| 20010109 | 1023.00 |
| 20010108 | 1050.00 |
| 20010105 | 1033.50 |
| 20010104 | 975.00 |
| 20010103 | 1080.75 |
| 20010102 | 1096.50 |
| 20010101 | 1116.00 |
| 20001229 | 1116.00 |
| 20001228 | 1109.25 |
| 20001227 | 1095.00 |
| 20001226 | 1064.25 |
| 20001225 | 1064.25 |
| 20001222 | 1064.25 |
| 20001221 | 1047.00 |
| 20001220 | 1065.00 |
| 20001219 | 1075.50 |
| 20001218 | 1087.50 |
| 20001215 | 1072.50 |
| 20001214 | 1062.00 |
| 20001213 | 1050.00 |
| 20001212 | 1050.00 |
| 20001211 | 1053.00 |
| 20001208 | 1084.50 |
| 20001207 | 1061.25 |
| 20001206 | 1062.75 |
| 20001205 | 1071.75 |
| 20001204 | 1087.50 |
| 20001201 | 1117.50 |
| 20001130 | 1129.50 |
| 20001129 | 1155.00 |
| 20001128 | 1179.00 |
| 20001127 | 1182.00 |
| 20001124 | 1200.00 |
| 20001123 | 1200.00 |
| 20001122 | 1203.75 |
| 20001121 | 1200.75 |
| 20001120 | 1183.50 |
| 20001117 | 1189.50 |
| 20001116 | 1177.50 |
| 20001115 | 1176.00 |
| 20001114 | 1173.00 |
| 20001113 | 1161.75 |
| 20001110 | 1140.00 |
| 20001109 | 1167.75 |
| 20001108 | 1175.25 |
| 20001107 | 1142.25 |
| 20001106 | 1151.25 |
| 20001103 | 1148.25 |
| 20001102 | 1152.00 |
| 20001101 | 1108.50 |
| 20001031 | 1125.00 |
| 20001030 | 1125.00 |
| 20001027 | 1117.50 |
| 20001026 | 1155.00 |
| 20001025 | 1152.00 |
| 20001024 | 1155.75 |
| 20001023 | 1158.00 |
| 20001020 | 1140.00 |
| 20001019 | 1080.00 |
| 20001018 | 1163.25 |
| 20001017 | 1155.00 |
| 20001016 | 1140.00 |
| 20001013 | 1119.00 |
| 20001012 | 1153.50 |
| 20001011 | 1146.75 |
| 20001010 | 1122.75 |
| 20001009 | 1107.00 |
| 20001006 | 1133.25 |
| 20001005 | 1108.50 |
| 20001004 | 1107.75 |
| 20001003 | 1099.50 |
| 20001002 | 1110.00 |
| 20000929 | 1102.50 |
| 20000928 | 1093.50 |
| 20000927 | 1091.25 |
| 20000926 | 1050.00 |
| 20000925 | 1029.75 |
| 20000922 | 1042.50 |
| 20000921 | 1042.50 |
| 20000920 | 1062.00 |
| 20000919 | 1015.50 |
| 20000918 | 980.25 |
| 20000915 | 990.00 |
| 20000914 | 988.50 |
| 20000913 | 984.00 |
| 20000912 | 979.50 |
| 20000911 | 993.00 |
| 20000908 | 997.50 |
| 20000907 | 1002.75 |
| 20000906 | 1000.50 |
| 20000905 | 978.00 |
| 20000904 | 993.75 |
| 20000901 | 997.50 |
| 20000831 | 1012.50 |
| 20000830 | 1050.00 |
| 20000829 | 1057.50 |
| 20000828 | 1069.50 |
| 20000825 | 1069.50 |
| 20000824 | 1097.25 |
| 20000823 | 1071.75 |
| 20000822 | 1090.50 |
| 20000821 | 1098.00 |
| 20000818 | 1110.00 |
| 20000817 | 1086.75 |
| 20000816 | 1099.50 |
| 20000815 | 1116.00 |
| 20000814 | 1080.00 |
| 20000811 | 1120.50 |
| 20000810 | 1102.50 |
| 20000809 | 1072.50 |
| 20000808 | 1089.00 |
| 20000807 | 1050.00 |
| 20000804 | 1020.00 |
| 20000803 | 1020.00 |
| 20000802 | 1048.50 |
| 20000801 | 993.75 |
| 20000731 | 942.00 |
| 20000728 | 942.00 |
| 20000727 | 943.50 |
| 20000726 | 943.50 |
| 20000725 | 948.00 |
| 20000724 | 975.00 |
| 20000721 | 975.00 |
| 20000720 | 994.50 |
| 20000719 | 999.00 |
|
