KOERS: APPLE COMPUTER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 183,45
Vorige slotkoers 183,45
Openingskoers 183,16
% verschil 0,00%
Bied 184,08
Laat 183,45
Hoogste dagkoers 184,25
Laagste dagkoers 181,37
Omzet (stuks) 24038245
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek APPLE COMPUTER
INTRADAY
KOERSHISTORY
UurSlot
22:00185.06
21:59185.11
21:58185.2201
21:57184.98
21:56184.98
21:55184.98
21:54184.98
DatumSlot
08 05 2008185.06
07 05 2008182.59
02 04 2008147.49
11 03 2008120.93
10 03 2008120.93
07 03 2008120.93
06 03 2008120.93
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek APPLE COMPUTER jaar grafiek APPLE COMPUTER
NIEUWS
Apple en Vodafone lanceren iPhone in tien landen
Belegger.nl - 6 May 09:39
AMD launches first computer brand
Reuters - 28 Apr 13:20
Apple profit rises but margins a letdown
Reuters - 24 Apr 06:00
Fors meer winst en omzet voor Apple
Belegger.nl - 23 Apr 23:19
Apple profit rises on strong Mac, iPod sales
Reuters - 23 Apr 23:00
Apple says iTunes now top music retailer
Reuters - 3 Apr 22:20
Apple talking to labels about unlimited music: report
Reuters - 19 Mar 08:40
Apple iPhone targets RIM with corporate e-mail
Reuters - 7 Mar 15:40
Apple maakt iPhone aantrekkelijker voor bedrijven
Belegger.nl - 6 Mar 20:59
Apple says iPhone to support Microsoft Exchange
Reuters - 6 Mar 20:00
Apple plans no dividend or buyback - Jobs
Reuters - 4 Mar 21:20
Apple sees iPhone in China "one day"
Reuters - 4 Mar 20:40
Apple proposal on exec. pay advisory vote passed
Reuters - 4 Mar 20:00
Apple shares rise on optimism over iPhone demand
Reuters - 28 Feb 16:40
EU, U.S. vow crackdown on computer counterfeits
Reuters - 22 Feb 15:20
Nasdaq falls 3 percent as Apple, Motorola sink
Reuters - 23 Jan 18:40
Market opens down on recession fears and Apple
Reuters - 23 Jan 16:01
Apple senior execs get bonuses, Jobs still at $1
Reuters - 23 Jan 15:01
Apple senior execs get bonuses, Jobs still at $1
Reuters - 23 Jan 14:41
Recession worries, Apple weigh on futures
Reuters - 23 Jan 14:21
Stijgers: Hoogste omzet:
Vedior18,253,11%
Nutreco49,522,93%
Kardan9,142,70%
Ten Cate23,072,53%
Fugro60,392,25%
ING1655865
Royal Dut...1562918
Aegon1468027
KPN1263378
Fortis1170455
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
OPG Group14,79-0,94%
Sligro Fo...29,24-0,88%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1968
AEX484,270,81%
AMX680,450,70%
BEL3.848,790,57%
BSE 2017.339,31-0,19%
CAC 404.996,220,72%
DAX7.058,000,78%
Dow Jones12.745,88-0,94%
FTSE6.243,100,62%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,20%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%
Corporat...7,550,40%
DSM35,550,51%
Elsevier12,540,32%
Fortis17,05-0,12%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,88%
KPN11,670,86%
Philips24,611,03%
Randstad27,510,51%
Royal Dutch26,181,45%
SBM Offs...25,421,84%
Tele Atlas29,04-0,21%
TNT25,51-0,47%
TomTom25,261,98%
UNIBAIL ...170,330,61%
Unilever22,210,68%
Vedior18,253,11%
Wolters klu18,161,23%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,421,16%
BAM groep15,550,32%
Binck23,611,46%
Boskalis39,471,39%
Crucell11,78-0,34%
CSM24,610,70%
Draka18,200,61%
Eurocomm...50,030,97%
Fugro60,392,25%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,522,93%
OCE10,120,90%
Ordina10,941,20%
SNS Reaal7,55-0,53%
USG People14,380,42%
Vopak45,950,31%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.22957 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile