| Datum | Slot |
| 20080722 | 162.02 |
| 20080721 | 166.29 |
| 20080718 | 165.15 |
| 20080717 | 171.81 |
| 20080716 | 172.81 |
| 20080715 | 169.64 |
| 20080714 | 173.88 |
| 20080711 | 172.58 |
| 20080710 | 176.63 |
| 20080709 | 174.25 |
| 20080708 | 179.55 |
| 20080707 | 175.16 |
| 20080704 | 166.78 |
| 20080702 | 168.18 |
| 20080701 | 174.68 |
| 20080625 | 177.39 |
| 20080624 | 173.25 |
| 20080623 | 173.16 |
| 20080620 | 175.27 |
| 20080618 | 178.75 |
| 20080616 | 176.84 |
| 20080613 | 172.37 |
| 20080612 | 173.26 |
| 20080611 | 180.81 |
| 20080610 | 185.64 |
| 20080609 | 181.61 |
| 20080606 | 185.64 |
| 20080605 | 189.43 |
| 20080604 | 185.19 |
| 20080603 | 185.37 |
| 20080530 | 188.75 |
| 20080529 | 186.69 |
| 20080528 | 187.01 |
| 20080527 | 186.43 |
| 20080526 | 181.17 |
| 20080523 | 181.17 |
| 20080522 | 177.05 |
| 20080521 | 178.19 |
| 20080520 | 185.90 |
| 20080519 | 183.60 |
| 20080516 | 187.62 |
| 20080513 | 189.96 |
| 20080508 | 185.06 |
| 20080507 | 182.59 |
| 20080402 | 147.49 |
| 20080311 | 120.93 |
| 20080310 | 120.93 |
| 20080307 | 120.93 |
| 20080306 | 120.93 |
| 20080304 | 124.06 |
| 20080228 | 129.91 |
| 20080227 | 122.96 |
| 20080222 | 119.46 |
| 20080220 | 123.82 |
| 20080219 | 122.18 |
| 20080215 | 124.63 |
| 20080214 | 127.46 |
| 20080206 | 122.00 |
| 20080204 | 131.65 |
| 20080129 | 131.54 |
| 20080123 | 139.07 |
| 20080122 | 155.64 |
| 20080118 | 161.36 |
| 20080117 | 160.89 |
| 20080115 | 169.04 |
| 20080114 | 178.78 |
| 20080111 | 172.69 |
| 20080110 | 178.02 |
| 20080109 | 179.40 |
| 20080108 | 171.25 |
| 20080107 | 177.64 |
| 20080104 | 180.05 |
| 20080103 | 194.93 |
| 20080102 | 194.84 |
| 20080101 | 198.08 |
| 20071231 | 198.08 |
| 20071228 | 199.83 |
| 20071227 | 198.57 |
| 20071224 | 198.80 |
| 20071221 | 193.91 |
| 20071220 | 187.21 |
| 20071219 | 183.12 |
| 20071218 | 182.98 |
| 20071217 | 184.40 |
| 20071214 | 190.39 |
| 20071212 | 190.86 |
| 20071211 | 188.54 |
| 20071210 | 194.21 |
| 20071207 | 194.30 |
| 20071206 | 189.95 |
| 20071205 | 185.50 |
| 20071204 | 179.81 |
| 20071203 | 178.86 |
| 20071130 | 182.22 |
| 20071129 | 184.29 |
| 20071128 | 180.22 |
| 20071127 | 174.81 |
| 20071126 | 172.54 |
| 20071123 | 171.54 |
| 20071121 | 168.46 |
| 20071120 | 168.85 |
| 20071119 | 163.95 |
| 20071116 | 166.39 |
| 20071115 | 164.30 |
| 20071114 | 166.11 |
| 20071113 | 169.96 |
| 20071112 | 153.76 |
| 20071109 | 165.37 |
| 20071108 | 175.47 |
| 20071107 | 186.30 |
| 20071106 | 191.79 |
| 20071105 | 186.18 |
| 20071102 | 187.87 |
| 20071101 | 187.44 |
| 20071031 | 189.95 |
| 20071030 | 187.00 |
| 20071029 | 185.09 |
| 20071026 | 184.70 |
| 20071025 | 182.78 |
| 20071024 | 185.93 |
| 20071023 | 186.16 |
| 20071022 | 174.36 |
| 20071019 | 170.42 |
| 20071018 | 173.50 |
| 20071017 | 172.75 |
| 20071016 | 169.58 |
| 20071015 | 166.98 |
| 20071012 | 167.25 |
| 20071011 | 162.23 |
| 20071010 | 166.79 |
| 20071009 | 167.86 |
| 20071008 | 167.91 |
| 20071005 | 161.45 |
| 20071004 | 156.24 |
| 20071003 | 157.92 |
| 20071002 | 158.45 |
| 20071001 | 156.34 |
| 20070928 | 153.47 |
| 20070927 | 154.50 |
| 20070926 | 152.77 |
| 20070925 | 153.18 |
| 20070924 | 148.28 |
| 20070921 | 144.15 |
| 20070920 | 140.31 |
| 20070919 | 140.77 |
| 20070918 | 140.92 |
| 20070917 | 138.41 |
| 20070914 | 138.81 |
| 20070913 | 137.20 |
| 20070912 | 136.85 |
| 20070911 | 135.49 |
| 20070910 | 136.71 |
| 20070907 | 131.77 |
| 20070906 | 135.01 |
| 20070905 | 136.76 |
| 20070904 | 144.16 |
| 20070831 | 138.48 |
| 20070830 | 136.25 |
| 20070829 | 134.08 |
| 20070828 | 126.82 |
| 20070827 | 132.25 |
| 20070824 | 135.30 |
| 20070823 | 131.07 |
| 20070822 | 132.51 |
| 20070821 | 127.57 |
| 20070820 | 122.22 |
| 20070817 | 122.06 |
| 20070816 | 117.05 |
| 20070815 | 119.90 |
| 20070814 | 124.03 |
| 20070813 | 127.79 |
| 20070810 | 125.00 |
| 20070809 | 126.39 |
| 20070808 | 134.01 |
| 20070807 | 135.03 |
| 20070806 | 135.25 |
| 20070803 | 131.85 |
| 20070802 | 136.49 |
| 20070801 | 135.00 |
| 20070731 | 131.76 |
| 20070730 | 141.43 |
| 20070727 | 143.85 |
| 20070726 | 146.00 |
| 20070725 | 137.26 |
| 20070724 | 134.89 |
| 20070723 | 143.70 |
| 20070720 | 143.75 |
| 20070719 | 140.00 |
| 20070718 | 138.12 |
| 20070717 | 138.91 |
| 20070716 | 138.10 |
| 20070713 | 137.73 |
| 20070712 | 134.07 |
| 20070711 | 132.39 |
| 20070710 | 132.35 |
| 20070709 | 130.33 |
| 20070706 | 132.30 |
| 20070705 | 132.75 |
| 20070703 | 127.17 |
| 20070702 | 121.26 |
|
| Datum | Slot |
| 20070629 | 122.04 |
| 20070628 | 120.56 |
| 20070627 | 121.89 |
| 20070626 | 119.65 |
| 20070625 | 122.34 |
| 20070622 | 123.00 |
| 20070621 | 123.90 |
| 20070620 | 121.55 |
| 20070619 | 123.66 |
| 20070618 | 125.09 |
| 20070615 | 120.50 |
| 20070614 | 118.75 |
| 20070613 | 117.50 |
| 20070612 | 120.38 |
| 20070611 | 120.19 |
| 20070608 | 124.49 |
| 20070607 | 124.07 |
| 20070606 | 123.64 |
| 20070605 | 122.67 |
| 20070604 | 121.33 |
| 20070601 | 118.40 |
| 20070531 | 121.19 |
| 20070530 | 118.77 |
| 20070529 | 114.35 |
| 20070525 | 113.62 |
| 20070524 | 110.69 |
| 20070523 | 112.89 |
| 20070522 | 113.54 |
| 20070521 | 111.98 |
| 20070518 | 110.02 |
| 20070517 | 109.44 |
| 20070516 | 107.34 |
| 20070515 | 107.52 |
| 20070514 | 109.36 |
| 20070511 | 108.74 |
| 20070510 | 107.34 |
| 20070509 | 106.88 |
| 20070508 | 105.06 |
| 20070507 | 103.92 |
| 20070504 | 100.81 |
| 20070503 | 100.40 |
| 20070502 | 100.39 |
| 20070501 | 99.47 |
| 20070430 | 99.80 |
| 20070427 | 99.92 |
| 20070426 | 98.84 |
| 20070425 | 95.35 |
| 20070424 | 93.24 |
| 20070423 | 93.51 |
| 20070420 | 90.97 |
| 20070419 | 90.27 |
| 20070418 | 90.40 |
| 20070417 | 90.35 |
| 20070416 | 91.43 |
| 20070413 | 90.24 |
| 20070412 | 92.19 |
| 20070411 | 92.59 |
| 20070410 | 94.25 |
| 20070409 | 93.65 |
| 20070405 | 94.68 |
| 20070404 | 94.27 |
| 20070403 | 94.50 |
| 20070402 | 93.65 |
| 20070330 | 92.91 |
| 20070329 | 93.75 |
| 20070328 | 93.24 |
| 20070327 | 95.46 |
| 20070326 | 95.85 |
| 20070323 | 93.52 |
| 20070322 | 93.96 |
| 20070321 | 93.87 |
| 20070320 | 91.48 |
| 20070319 | 91.13 |
| 20070316 | 89.59 |
| 20070315 | 89.57 |
| 20070314 | 90.00 |
| 20070313 | 88.40 |
| 20070312 | 89.87 |
| 20070309 | 87.97 |
| 20070308 | 88.00 |
| 20070307 | 87.72 |
| 20070306 | 88.19 |
| 20070305 | 86.32 |
| 20070302 | 85.41 |
| 20070301 | 87.06 |
| 20070228 | 84.61 |
| 20070227 | 83.93 |
| 20070226 | 88.51 |
| 20070223 | 89.07 |
| 20070222 | 89.51 |
| 20070221 | 89.20 |
| 20070220 | 85.90 |
| 20070216 | 84.83 |
| 20070215 | 85.21 |
| 20070214 | 85.30 |
| 20070213 | 84.70 |
| 20070212 | 84.88 |
| 20070209 | 83.27 |
| 20070208 | 86.18 |
| 20070207 | 86.15 |
| 20070206 | 84.15 |
| 20070205 | 83.94 |
| 20070202 | 84.75 |
| 20070201 | 84.74 |
| 20070131 | 85.73 |
| 20070130 | 85.55 |
| 20070129 | 85.94 |
| 20070126 | 85.38 |
| 20070125 | 86.25 |
| 20070124 | 86.70 |
| 20070123 | 85.70 |
| 20070122 | 86.79 |
| 20070119 | 88.50 |
| 20070118 | 89.07 |
| 20070117 | 94.95 |
| 20070116 | 97.10 |
| 20070112 | 94.62 |
| 20070111 | 95.80 |
| 20070110 | 97.00 |
| 20070109 | 92.57 |
| 20070108 | 85.47 |
| 20070105 | 85.05 |
| 20070104 | 85.66 |
| 20070103 | 83.80 |
| 20061229 | 84.84 |
| 20061228 | 80.87 |
| 20061227 | 81.52 |
| 20061226 | 81.51 |
| 20061222 | 82.20 |
| 20061221 | 82.90 |
| 20061220 | 84.76 |
| 20061219 | 86.31 |
| 20061218 | 85.47 |
| 20061215 | 87.72 |
| 20061214 | 88.55 |
| 20061213 | 89.05 |
| 20061212 | 86.14 |
| 20061211 | 88.75 |
| 20061208 | 88.26 |
| 20061207 | 87.04 |
| 20061206 | 89.83 |
| 20061205 | 91.27 |
| 20061204 | 91.12 |
| 20061201 | 91.32 |
| 20061130 | 91.66 |
| 20061129 | 91.80 |
| 20061128 | 91.81 |
| 20061127 | 89.54 |
| 20061124 | 91.63 |
| 20061122 | 90.31 |
| 20061121 | 88.60 |
| 20061120 | 86.47 |
| 20061117 | 85.85 |
| 20061116 | 85.61 |
| 20061115 | 84.05 |
| 20061114 | 85.00 |
| 20061113 | 84.35 |
| 20061110 | 83.12 |
| 20061109 | 83.34 |
| 20061108 | 82.45 |
| 20061107 | 80.51 |
| 20061106 | 79.71 |
| 20061103 | 78.29 |
| 20061102 | 78.98 |
| 20061101 | 79.16 |
| 20061031 | 81.08 |
| 20061030 | 80.42 |
| 20061027 | 80.41 |
| 20061026 | 82.19 |
| 20061025 | 81.68 |
| 20061024 | 81.05 |
| 20061023 | 81.46 |
| 20061020 | 79.95 |
| 20061019 | 78.99 |
| 20061018 | 74.53 |
| 20061017 | 74.29 |
| 20061016 | 75.40 |
| 20061013 | 75.02 |
| 20061012 | 75.26 |
| 20061011 | 73.23 |
| 20061010 | 73.81 |
| 20061009 | 74.63 |
| 20061006 | 74.22 |
| 20061005 | 74.83 |
| 20061004 | 75.38 |
| 20061003 | 74.08 |
| 20061002 | 74.86 |
| 20060929 | 76.98 |
| 20060928 | 77.01 |
| 20060927 | 76.41 |
| 20060926 | 77.61 |
| 20060925 | 75.75 |
| 20060922 | 73.00 |
| 20060921 | 74.65 |
| 20060920 | 75.26 |
| 20060919 | 73.77 |
| 20060918 | 73.89 |
| 20060915 | 74.10 |
| 20060914 | 74.17 |
| 20060913 | 74.20 |
|
| Datum | Slot |
| 20060912 | 72.63 |
| 20060911 | 72.50 |
| 20060908 | 72.52 |
| 20060907 | 72.80 |
| 20060906 | 70.03 |
| 20060905 | 71.48 |
| 20060901 | 68.38 |
| 20060831 | 67.85 |
| 20060830 | 66.96 |
| 20060829 | 66.48 |
| 20060828 | 66.98 |
| 20060825 | 68.75 |
| 20060824 | 67.81 |
| 20060823 | 67.31 |
| 20060822 | 67.62 |
| 20060821 | 66.56 |
| 20060818 | 67.91 |
| 20060817 | 67.59 |
| 20060816 | 67.98 |
| 20060815 | 66.45 |
| 20060814 | 63.94 |
| 20060811 | 63.65 |
| 20060810 | 64.07 |
| 20060809 | 63.59 |
| 20060808 | 64.78 |
| 20060807 | 67.21 |
| 20060804 | 68.30 |
| 20060803 | 69.59 |
| 20060802 | 68.16 |
| 20060801 | 67.18 |
| 20060731 | 67.96 |
| 20060728 | 65.59 |
| 20060727 | 63.40 |
| 20060726 | 63.87 |
| 20060725 | 61.93 |
| 20060724 | 61.42 |
| 20060721 | 60.72 |
| 20060720 | 60.50 |
| 20060719 | 54.10 |
| 20060718 | 52.90 |
| 20060717 | 52.37 |
| 20060714 | 50.67 |
| 20060713 | 52.25 |
| 20060712 | 52.96 |
| 20060711 | 55.65 |
| 20060710 | 55.00 |
| 20060707 | 55.40 |
| 20060706 | 55.77 |
| 20060705 | 57.00 |
| 20060703 | 57.95 |
| 20060630 | 57.27 |
| 20060629 | 58.97 |
| 20060628 | 56.02 |
| 20060627 | 57.43 |
| 20060626 | 58.99 |
| 20060623 | 58.83 |
| 20060622 | 59.58 |
| 20060621 | 57.86 |
| 20060620 | 57.47 |
| 20060619 | 57.20 |
| 20060616 | 57.56 |
| 20060615 | 59.38 |
| 20060614 | 57.61 |
| 20060613 | 58.33 |
| 20060612 | 57.00 |
| 20060609 | 59.24 |
| 20060608 | 60.76 |
| 20060607 | 58.56 |
| 20060606 | 59.72 |
| 20060605 | 60.00 |
| 20060602 | 61.66 |
| 20060601 | 62.17 |
| 20060531 | 59.77 |
| 20060530 | 61.22 |
| 20060526 | 63.55 |
| 20060525 | 64.33 |
| 20060524 | 63.34 |
| 20060523 | 63.15 |
| 20060522 | 63.38 |
| 20060519 | 64.51 |
| 20060518 | 63.18 |
| 20060517 | 65.26 |
| 20060516 | 64.98 |
| 20060515 | 67.79 |
| 20060512 | 67.70 |
| 20060511 | 68.15 |
| 20060510 | 70.60 |
| 20060509 | 71.03 |
| 20060508 | 71.89 |
| 20060505 | 71.89 |
| 20060504 | 71.13 |
| 20060503 | 71.14 |
| 20060502 | 71.62 |
| 20060501 | 69.60 |
| 20060428 | 70.39 |
| 20060427 | 69.36 |
| 20060426 | 68.15 |
| 20060425 | 66.17 |
| 20060424 | 65.75 |
| 20060421 | 67.04 |
| 20060420 | 67.63 |
| 20060419 | 65.65 |
| 20060418 | 66.22 |
| 20060417 | 64.81 |
| 20060413 | 66.47 |
| 20060412 | 66.71 |
| 20060411 | 67.99 |
| 20060410 | 68.67 |
| 20060407 | 69.79 |
| 20060406 | 71.24 |
| 20060405 | 67.21 |
| 20060404 | 61.17 |
| 20060403 | 62.65 |
| 20060331 | 62.72 |
| 20060330 | 62.75 |
| 20060329 | 62.33 |
| 20060328 | 58.71 |
| 20060327 | 59.51 |
| 20060324 | 59.96 |
| 20060323 | 60.16 |
| 20060322 | 61.67 |
| 20060321 | 61.81 |
| 20060320 | 63.99 |
| 20060317 | 64.66 |
| 20060316 | 64.31 |
| 20060315 | 66.23 |
| 20060314 | 67.32 |
| 20060313 | 65.68 |
| 20060310 | 63.19 |
| 20060309 | 63.93 |
| 20060308 | 65.66 |
| 20060307 | 66.31 |
| 20060306 | 65.48 |
| 20060303 | 67.72 |
| 20060302 | 69.61 |
| 20060301 | 69.10 |
| 20060228 | 68.49 |
| 20060227 | 70.99 |
| 20060224 | 71.46 |
| 20060223 | 71.75 |
| 20060222 | 71.32 |
| 20060221 | 69.08 |
| 20060217 | 70.29 |
| 20060216 | 70.57 |
| 20060215 | 69.22 |
| 20060214 | 67.64 |
| 20060213 | 64.71 |
| 20060210 | 67.31 |
| 20060209 | 64.95 |
| 20060208 | 68.81 |
| 20060207 | 67.60 |
| 20060206 | 67.30 |
| 20060203 | 71.85 |
| 20060202 | 72.10 |
| 20060201 | 75.42 |
| 20060131 | 75.51 |
| 20060130 | 75.00 |
| 20060127 | 72.03 |
| 20060126 | 72.33 |
| 20060125 | 74.20 |
| 20060124 | 76.04 |
| 20060123 | 77.67 |
| 20060120 | 76.09 |
| 20060119 | 79.04 |
| 20060118 | 82.49 |
| 20060117 | 84.71 |
| 20060113 | 85.59 |
| 20060112 | 84.29 |
| 20060111 | 83.90 |
| 20060110 | 80.86 |
| 20060109 | 76.05 |
| 20060106 | 76.30 |
| 20060105 | 74.38 |
| 20060104 | 74.97 |
| 20060103 | 74.75 |
| 20051230 | 71.89 |
| 20051229 | 71.45 |
| 20051228 | 73.57 |
| 20051227 | 74.23 |
| 20051223 | 73.35 |
| 20051222 | 74.02 |
| 20051221 | 73.50 |
| 20051220 | 72.11 |
| 20051219 | 71.38 |
| 20051216 | 71.11 |
| 20051215 | 72.18 |
| 20051214 | 72.01 |
| 20051213 | 74.98 |
| 20051212 | 74.91 |
| 20051209 | 74.33 |
| 20051208 | 74.08 |
| 20051207 | 73.95 |
| 20051206 | 74.05 |
| 20051205 | 71.82 |
| 20051202 | 72.63 |
| 20051201 | 71.60 |
| 20051130 | 67.82 |
| 20051129 | 68.10 |
| 20051128 | 69.66 |
| 20051125 | 69.34 |
|
| Datum | Slot |
| 20051123 | 67.11 |
| 20051122 | 66.52 |
| 20051121 | 64.96 |
| 20051118 | 64.56 |
| 20051117 | 64.52 |
| 20051116 | 64.95 |
| 20051115 | 62.28 |
| 20051114 | 61.45 |
| 20051111 | 61.54 |
| 20051110 | 61.18 |
| 20051109 | 60.11 |
| 20051108 | 59.90 |
| 20051107 | 60.23 |
| 20051104 | 61.15 |
| 20051103 | 61.85 |
| 20051102 | 59.95 |
| 20051101 | 57.50 |
| 20051031 | 57.59 |
| 20051028 | 54.47 |
| 20051027 | 55.41 |
| 20051026 | 57.03 |
| 20051025 | 56.10 |
| 20051024 | 56.79 |
| 20051021 | 55.66 |
| 20051020 | 56.14 |
| 20051019 | 54.94 |
| 20051018 | 52.21 |
| 20051017 | 53.44 |
| 20051014 | 54.00 |
| 20051013 | 53.74 |
| 20051012 | 49.25 |
| 20051011 | 51.59 |
| 20051010 | 50.37 |
| 20051007 | 51.30 |
| 20051006 | 51.70 |
| 20051005 | 52.78 |
| 20051004 | 53.75 |
| 20051003 | 54.44 |
| 20050930 | 53.61 |
| 20050929 | 52.34 |
| 20050928 | 51.08 |
| 20050927 | 53.44 |
| 20050926 | 53.84 |
| 20050923 | 53.20 |
| 20050922 | 51.90 |
| 20050921 | 52.11 |
| 20050920 | 53.19 |
| 20050919 | 52.64 |
| 20050916 | 51.21 |
| 20050915 | 49.87 |
| 20050914 | 49.61 |
| 20050913 | 50.82 |
| 20050912 | 51.40 |
| 20050909 | 51.31 |
| 20050908 | 49.78 |
| 20050907 | 48.68 |
| 20050906 | 48.80 |
| 20050902 | 46.22 |
| 20050901 | 46.26 |
| 20050831 | 46.89 |
| 20050830 | 46.57 |
| 20050829 | 45.84 |
| 20050826 | 45.74 |
| 20050825 | 46.06 |
| 20050824 | 45.77 |
| 20050823 | 45.74 |
| 20050822 | 45.87 |
| 20050819 | 45.83 |
| 20050818 | 46.30 |
| 20050817 | 47.15 |
| 20050816 | 46.25 |
| 20050815 | 47.68 |
| 20050812 | 46.10 |
| 20050811 | 44.00 |
| 20050810 | 43.38 |
| 20050809 | 43.82 |
| 20050808 | 42.65 |
| 20050805 | 42.99 |
| 20050804 | 42.71 |
| 20050803 | 43.22 |
| 20050802 | 43.19 |
| 20050801 | 42.75 |
| 20050729 | 42.65 |
| 20050728 | 43.80 |
| 20050727 | 43.99 |
| 20050726 | 43.63 |
| 20050725 | 43.81 |
| 20050722 | 44.00 |
| 20050721 | 43.29 |
| 20050720 | 43.63 |
| 20050719 | 43.19 |
| 20050718 | 41.49 |
| 20050715 | 41.55 |
| 20050714 | 40.75 |
| 20050713 | 38.35 |
| 20050712 | 38.24 |
| 20050711 | 38.10 |
| 20050708 | 38.25 |
| 20050707 | 37.63 |
| 20050706 | 37.39 |
| 20050705 | 37.98 |
| 20050701 | 36.50 |
| 20050630 | 36.81 |
| 20050629 | 36.37 |
| 20050628 | 37.31 |
| 20050627 | 37.10 |
| 20050624 | 37.76 |
| 20050623 | 38.89 |
| 20050622 | 38.55 |
| 20050621 | 37.86 |
| 20050620 | 37.61 |
| 20050617 | 38.31 |
| 20050616 | 37.98 |
| 20050615 | 37.13 |
| 20050614 | 36.00 |
| 20050613 | 35.90 |
| 20050610 | 35.81 |
| 20050609 | 37.65 |
| 20050608 | 36.92 |
| 20050607 | 36.54 |
| 20050606 | 37.92 |
| 20050603 | 38.24 |
| 20050602 | 40.04 |
| 20050601 | 40.30 |
| 20050531 | 39.76 |
| 20050527 | 40.56 |
| 20050526 | 40.74 |
| 20050525 | 39.78 |
| 20050524 | 39.70 |
| 20050523 | 39.76 |
| 20050520 | 37.55 |
| 20050519 | 37.55 |
| 20050518 | 35.84 |
| 20050517 | 35.36 |
| 20050516 | 35.55 |
| 20050513 | 34.77 |
| 20050512 | 34.13 |
| 20050511 | 35.61 |
| 20050510 | 36.42 |
| 20050509 | 36.97 |
| 20050506 | 37.24 |
| 20050505 | 36.68 |
| 20050504 | 37.15 |
| 20050503 | 36.21 |
| 20050502 | 36.43 |
| 20050429 | 36.06 |
| 20050428 | 35.54 |
| 20050427 | 35.95 |
| 20050426 | 36.19 |
| 20050425 | 36.98 |
| 20050422 | 35.50 |
| 20050421 | 37.18 |
| 20050420 | 35.51 |
| 20050419 | 37.09 |
| 20050418 | 35.62 |
| 20050415 | 35.35 |
| 20050414 | 37.26 |
| 20050413 | 41.04 |
| 20050412 | 42.66 |
| 20050411 | 41.92 |
| 20050408 | 43.74 |
| 20050407 | 43.56 |
| 20050406 | 42.33 |
| 20050405 | 41.89 |
| 20050404 | 41.09 |
| 20050401 | 40.89 |
| 20050331 | 41.67 |
| 20050330 | 42.80 |
| 20050329 | 41.75 |
| 20050328 | 42.53 |
| 20050324 | 42.50 |
| 20050323 | 42.55 |
| 20050322 | 42.83 |
| 20050321 | 43.70 |
| 20050318 | 42.96 |
| 20050317 | 42.25 |
| 20050316 | 41.18 |
| 20050315 | 40.96 |
| 20050314 | 40.32 |
| 20050311 | 40.27 |
| 20050310 | 39.83 |
| 20050309 | 39.35 |
| 20050308 | 40.53 |
| 20050307 | 42.75 |
| 20050304 | 42.81 |
| 20050303 | 41.79 |
| 20050302 | 44.12 |
| 20050301 | 44.50 |
| 20050228 | 44.86 |
| 20050225 | 88.99 |
| 20050224 | 88.93 |
| 20050223 | 88.23 |
| 20050222 | 85.29 |
| 20050218 | 86.81 |
| 20050217 | 87.81 |
| 20050216 | 90.13 |
| 20050215 | 88.41 |
| 20050214 | 84.63 |
| 20050211 | 81.21 |
| 20050210 | 78.36 |
|
| Datum | Slot |
| 20050209 | 78.74 |
| 20050208 | 80.90 |
| 20050207 | 78.94 |
| 20050204 | 78.84 |
| 20050203 | 77.81 |
| 20050202 | 79.63 |
| 20050201 | 77.53 |
| 20050131 | 76.90 |
| 20050128 | 73.98 |
| 20050127 | 72.64 |
| 20050126 | 72.25 |
| 20050125 | 72.05 |
| 20050124 | 70.76 |
| 20050121 | 70.49 |
| 20050120 | 70.46 |
| 20050119 | 69.88 |
| 20050118 | 70.65 |
| 20050114 | 70.20 |
| 20050113 | 69.80 |
| 20050112 | 65.46 |
| 20050111 | 64.56 |
| 20050110 | 68.96 |
| 20050107 | 69.25 |
| 20050106 | 64.55 |
| 20050105 | 64.50 |
| 20050104 | 63.94 |
| 20050103 | 63.29 |
| 20041231 | 64.40 |
| 20041230 | 64.80 |
| 20041229 | 64.44 |
| 20041228 | 64.18 |
| 20041227 | 63.16 |
| 20041223 | 64.01 |
| 20041222 | 63.75 |
| 20041221 | 63.69 |
| 20041220 | 62.72 |
| 20041217 | 64.99 |
| 20041216 | 66.60 |
| 20041215 | 65.26 |
| 20041214 | 65.29 |
| 20041213 | 64.91 |
| 20041210 | 65.15 |
| 20041209 | 63.99 |
| 20041208 | 63.28 |
| 20041207 | 62.89 |
| 20041206 | 65.78 |
| 20041203 | 62.68 |
| 20041202 | 65.21 |
| 20041201 | 67.79 |
| 20041130 | 67.05 |
| 20041129 | 68.44 |
| 20041126 | 64.55 |
| 20041124 | 64.05 |
| 20041123 | 61.27 |
| 20041122 | 61.35 |
| 20041119 | 55.17 |
| 20041118 | 55.39 |
| 20041117 | 54.90 |
| 20041116 | 54.94 |
| 20041115 | 55.24 |
| 20041112 | 55.50 |
| 20041111 | 55.30 |
| 20041110 | 54.75 |
| 20041109 | 54.05 |
| 20041108 | 54.38 |
| 20041105 | 54.72 |
| 20041104 | 54.45 |
| 20041103 | 55.31 |
| 20041102 | 53.50 |
| 20041101 | 52.45 |
| 20041029 | 52.40 |
| 20041028 | 52.19 |
| 20041027 | 50.30 |
| 20041026 | 47.97 |
| 20041025 | 47.55 |
| 20041022 | 47.41 |
| 20041021 | 47.94 |
| 20041020 | 47.47 |
| 20041019 | 47.42 |
| 20041018 | 47.75 |
| 20041015 | 45.50 |
| 20041014 | 44.98 |
| 20041013 | 39.75 |
| 20041012 | 38.29 |
| 20041011 | 38.59 |
| 20041008 | 39.06 |
| 20041007 | 39.62 |
| 20041006 | 40.64 |
| 20041005 | 39.37 |
| 20041004 | 38.79 |
| 20041001 | 38.67 |
| 20040930 | 38.75 |
| 20040929 | 38.68 |
| 20040928 | 38.04 |
| 20040927 | 37.53 |
| 20040924 | 37.29 |
| 20040923 | 37.27 |
| 20040922 | 36.92 |
| 20040921 | 38.01 |
| 20040920 | 37.71 |
| 20040917 | 37.14 |
| 20040916 | 36.35 |
| 20040915 | 35.20 |
| 20040914 | 35.49 |
| 20040913 | 35.59 |
| 20040910 | 35.87 |
| 20040909 | 35.70 |
| 20040908 | 36.35 |
| 20040907 | 35.76 |
| 20040903 | 35.23 |
| 20040902 | 35.66 |
| 20040901 | 35.86 |
| 20040831 | 34.49 |
| 20040830 | 34.12 |
| 20040827 | 34.35 |
| 20040826 | 34.66 |
| 20040825 | 33.05 |
| 20040824 | 31.95 |
| 20040823 | 31.08 |
| 20040820 | 30.80 |
| 20040819 | 30.71 |
| 20040818 | 31.74 |
| 20040817 | 30.87 |
| 20040816 | 30.78 |
| 20040813 | 30.84 |
| 20040812 | 30.37 |
| 20040811 | 31.01 |
| 20040810 | 31.52 |
| 20040809 | 30.30 |
| 20040806 | 29.78 |
| 20040805 | 31.39 |
| 20040804 | 31.79 |
| 20040803 | 31.29 |
| 20040802 | 31.58 |
| 20040730 | 32.34 |
| 20040729 | 32.64 |
| 20040728 | 32.27 |
| 20040727 | 32.43 |
| 20040726 | 31.26 |
| 20040723 | 30.70 |
| 20040722 | 31.68 |
| 20040721 | 31.62 |
| 20040720 | 32.20 |
| 20040719 | 31.97 |
| 20040716 | 32.20 |
| 20040715 | 32.93 |
| 20040714 | 29.58 |
| 20040713 | 29.22 |
| 20040712 | 29.14 |
| 20040709 | 30.03 |
| 20040708 | 30.14 |
| 20040707 | 30.39 |
| 20040706 | 30.95 |
| 20040702 | 31.08 |
| 20040701 | 32.30 |
| 20040630 | 32.54 |
| 20040629 | 32.50 |
| 20040628 | 32.49 |
| 20040625 | 33.70 |
| 20040624 | 33.18 |
| 20040623 | 33.70 |
| 20040622 | 33.00 |
| 20040621 | 32.33 |
| 20040618 | 32.91 |
| 20040617 | 32.81 |
| 20040616 | 32.74 |
| 20040615 | 30.69 |
| 20040614 | 30.12 |
| 20040610 | 30.74 |
| 20040609 | 30.20 |
| 20040608 | 30.35 |
| 20040607 | 29.81 |
| 20040604 | 28.78 |
| 20040603 | 28.40 |
| 20040602 | 28.92 |
| 20040601 | 28.06 |
| 20040528 | 28.06 |
| 20040527 | 28.17 |
| 20040526 | 28.51 |
| 20040525 | 28.41 |
| 20040524 | 27.34 |
| 20040521 | 27.11 |
| 20040520 | 26.71 |
| 20040519 | 26.47 |
| 20040518 | 27.06 |
| 20040517 | 26.64 |
| 20040514 | 27.06 |
| 20040513 | 27.19 |
| 20040512 | 27.30 |
| 20040511 | 27.14 |
| 20040510 | 26.28 |
| 20040507 | 26.67 |
| 20040506 | 26.58 |
| 20040505 | 26.65 |
| 20040504 | 26.14 |
| 20040503 | 26.07 |
| 20040430 | 25.78 |
| 20040429 | 26.77 |
| 20040428 | 26.45 |
| 20040427 | 26.94 |
|
