KOERS: APPLE COMPUTER
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004060228.92
2004060128.06
2004052828.06
2004052728.17
2004052628.51
2004052528.41
2004052427.34
2004052127.11
2004052026.71
2004051926.47
2004051827.06
2004051726.64
2004051427.06
2004051327.19
2004051227.30
2004051127.14
2004051026.28
2004050726.67
2004050626.58
2004050526.65
2004050426.14
2004050326.07
2004043025.78
2004042926.77
2004042826.45
2004042726.94
2004042627.13
2004042327.70
2004042227.78
2004042127.73
2004042027.73
2004041928.35
2004041629.18
2004041529.30
2004041426.64
2004041326.93
2004041228.04
2004040827.53
2004040727.31
2004040627.83
2004040528.32
2004040227.50
2004040127.11
2004033127.04
2004033027.92
2004032927.91
2004032627.04
2004032526.87
2004032425.50
2004032325.29
2004032225.86
2004031925.86
2004031825.67
2004031726.19
2004031625.82
2004031526.45
2004031227.56
2004031127.15
2004031027.68
2004030927.10
2004030826.00
2004030526.74
2004030425.16
2004030323.92
2004030223.81
2004030124.02
2004022723.92
2004022623.04
2004022522.81
2004022422.36
2004022322.19
2004022022.40
2004021922.47
2004021823.26
2004021723.16
2004021323.00
2004021223.73
2004021123.80
2004021022.98
2004020922.67
2004020622.71
2004020522.42
2004020421.79
2004020322.26
2004020222.32
2004013022.56
2004012922.68
2004012822.52
2004012723.07
2004012623.01
2004012322.56
2004012222.18
2004012122.61
2004012022.73
2004011622.72
2004011522.85
2004011424.20
2004011324.12
2004011223.73
2004010923.00
2004010823.36
2004010722.59
2004010622.09
2004010522.17
2004010221.28
2003123121.37
2003123021.28
2003122921.15
2003122620.78
2003122420.41
2003122319.81
2003122219.85
2003121919.70
2003121820.04
2003121719.88
2003121620.12
2003121520.17
2003121220.89
2003121121.21
2003121020.38
2003120920.45
2003120821.05
2003120520.85
2003120421.15
2003120321.03
2003120221.54
2003120121.71
2003112820.91
2003112620.72
2003112520.68
2003112421.15
2003112120.28
2003112020.38
2003111920.42
2003111820.41
2003111721.13
2003111421.46
2003111322.42
2003111222.33
2003111121.54
2003111021.90
2003110722.50
2003110623.12
2003110523.03
2003110422.91
2003110323.15
2003103122.89
2003103023.09
2003102923.69
2003102823.72
2003102722.60
2003102422.60
2003102322.99
2003102222.76
2003102123.18
2003102023.22
2003101722.75
2003101623.25
2003101524.82
2003101424.55
2003101324.35
2003101023.68
2003100923.45
2003100823.06
2003100723.22
2003100622.29
2003100321.69
2003100220.57
2003100120.79
2003093020.72
2003092921.30
2003092620.69
2003092520.43
2003092421.32
2003092322.43
2003092222.08
2003091922.58
2003091822.88
2003091722.12
2003091622.36
2003091522.21
2003091223.10
2003091122.56
2003091022.18
2003090922.37
2003090822.74
2003090522.50
2003090422.83
2003090322.95
2003090222.85
2003082922.61
2003082822.19
2003082721.48
2003082621.05
2003082520.86
2003082220.88
2003082121.68
2003082021.01
2003081920.32
2003081820.34
DatumSlot
2003081519.71
2003081419.97
2003081320.18
2003081219.70
2003081119.66
2003080819.64
2003080719.93
2003080619.63
2003080520.38
2003080421.21
2003080120.73
2003073121.08
2003073020.28
2003072920.72
2003072820.99
2003072521.54
2003072420.51
2003072320.79
2003072220.80
2003072120.61
2003071820.86
2003071720.90
2003071619.87
2003071519.61
2003071419.90
2003071119.85
2003071019.58
2003070919.89
2003070820.40
2003070719.87
2003070319.13
2003070219.27
2003070119.09
2003063019.06
2003062718.73
2003062619.29
2003062519.09
2003062418.78
2003062319.06
2003062019.20
2003061919.14
2003061819.12
2003061718.19
2003061618.27
2003061317.42
2003061217.77
2003061117.45
2003061017.18
2003060916.79
2003060617.15
2003060517.64
2003060417.60
2003060317.31
2003060217.45
2003053017.95
2003052918.10
2003052818.28
2003052718.88
2003052318.32
2003052218.24
2003052117.85
2003052017.79
2003051918.10
2003051618.80
2003051518.73
2003051418.55
2003051318.67
2003051218.56
2003050918.30
2003050818.00
2003050717.65
2003050617.50
2003050516.09
2003050214.45
2003050114.36
2003043014.22
2003042914.06
2003042813.86
2003042513.35
2003042413.44
2003042313.58
2003042213.51
2003042113.14
2003041713.12
2003041613.24
2003041513.39
2003041413.58
2003041113.20
2003041014.37
2003040914.19
2003040814.45
2003040714.49
2003040414.41
2003040314.46
2003040214.60
2003040114.16
2003033114.14
2003032814.57
2003032714.49
2003032614.41
2003032514.55
2003032414.37
2003032115.00
2003032014.91
2003031914.95
2003031815.00
2003031715.01
2003031414.78
2003031314.72
2003031214.22
2003031114.23
2003031014.37
2003030714.53
2003030614.56
2003030514.62
2003030414.56
2003030314.65
2003022815.01
2003022714.86
2003022614.50
2003022515.02
2003022414.74
2003022115.00
2003022014.77
2003021914.85
2003021815.27
2003021414.67
2003021314.54
2003021214.39
2003021114.35
2003021014.35
2003020714.15
2003020614.43
2003020514.45
2003020414.60
2003020314.66
2003013114.36
2003013014.32
2003012914.93
2003012814.58
2003012714.13
2003012413.80
2003012314.17
2003012213.88
2003012114.02
2003011714.10
2003011614.62
2003011514.43
2003011414.61
2003011314.63
2003011014.72
2003010914.68
2003010814.55
2003010714.85
2003010614.90
2003010314.90
2003010214.80
2002123114.33
2002123014.07
2002122714.06
2002122614.40
2002122414.36
2002122314.49
2002122014.14
2002121914.20
2002121814.57
2002121715.08
2002121614.85
2002121314.79
2002121215.19
2002121115.49
2002121015.28
2002120914.75
2002120614.95
2002120514.63
2002120414.97
2002120315.16
2002120215.18
2002112915.50
2002112715.72
2002112615.41
2002112515.97
2002112216.01
2002112116.35
2002112015.53
2002111915.27
2002111815.65
2002111515.95
2002111416.30
2002111315.59
2002111215.64
2002111115.16
2002110815.84
2002110716.00
2002110617.22
2002110516.90
2002110416.89
2002110116.36
2002103116.07
2002103015.98
DatumSlot
2002102915.44
2002102815.61
2002102515.42
2002102414.69
2002102314.88
2002102214.70
2002102114.56
2002101814.34
2002101714.11
2002101614.56
2002101515.16
2002101414.77
2002101114.51
2002101014.11
2002100913.59
2002100813.68
2002100713.77
2002100414.03
2002100314.30
2002100214.17
2002100114.51
2002093014.50
2002092714.72
2002092614.70
2002092514.93
2002092414.64
2002092314.85
2002092014.87
2002091914.58
2002091815.02
2002091714.80
2002091614.50
2002091314.17
2002091214.14
2002091114.29
2002091014.33
2002090914.37
2002090614.38
2002090514.18
2002090414.48
2002090314.05
2002083014.75
2002082914.70
2002082814.70
2002082714.85
2002082615.53
2002082315.73
2002082215.97
2002082116.12
2002082015.91
2002081915.98
2002081615.81
2002081515.61
2002081415.17
2002081314.59
2002081214.99
2002080915.00
2002080815.30
2002080715.03
2002080614.74
2002080513.99
2002080214.45
2002080114.80
2002073115.26
2002073015.43
2002072915.02
2002072614.34
2002072514.36
2002072415.20
2002072314.47
2002072214.92
2002071914.96
2002071814.99
2002071715.63
2002071617.86
2002071518.23
2002071217.51
2002071118.30
2002071017.32
2002070917.53
2002070818.01
2002070518.74
2002070317.55
2002070216.94
2002070117.06
2002062817.72
2002062717.06
2002062616.55
2002062517.14
2002062417.27
2002062116.85
2002062017.11
2002061917.12
2002061820.15
2002061720.54
2002061420.10
2002061319.54
2002061220.09
2002061120.46
2002061021.48
2002060721.40
2002060622.16
2002060522.72
2002060422.78
2002060322.91
2002053123.30
2002053024.20
2002052923.98
2002052823.98
2002052424.15
2002052325.18
2002052224.32
2002052123.46
2002052024.74
2002051725.01
2002051625.21
2002051525.28
2002051425.61
2002051323.94
2002051023.32
2002050924.19
2002050824.37
2002050722.47
2002050622.65
2002050323.51
2002050223.69
2002050123.98
2002043024.27
2002042923.96
2002042623.01
2002042524.12
2002042423.77
2002042324.25
2002042224.53
2002041924.98
2002041825.41
2002041726.11
2002041625.74
2002041525.00
2002041225.06
2002041124.86
2002041024.66
2002040924.10
2002040824.56
2002040524.74
2002040424.90
2002040323.75
2002040224.07
2002040124.46
2002032823.67
2002032723.47
2002032623.46
2002032523.35
2002032224.09
2002032124.27
2002032024.92
2002031924.85
2002031824.74
2002031524.95
2002031424.43
2002031324.49
2002031224.72
2002031125.06
2002030824.66
2002030724.38
2002030624.07
2002030523.53
2002030424.29
2002030123.45
2002022821.70
2002022721.96
2002022623.67
2002022523.81
2002022222.74
2002022121.50
2002022023.13
2002021922.62
2002021523.90
2002021424.60
2002021325.01
2002021224.71
2002021124.98
2002020824.03
2002020724.30
2002020624.67
2002020525.45
2002020425.35
2002020124.41
2002013124.72
2002013024.09
2002012923.07
2002012823.27
2002012523.25
2002012423.21
2002012323.02
2002012221.82
2002011822.17
2002011722.48
2002011620.78
2002011521.70
DatumSlot
2002011421.15
2002011121.05
2002011021.23
2002010921.65
2002010822.61
2002010722.90
2002010423.69
2002010323.58
2002010223.30
2001123121.90
2001122822.43
2001122722.07
2001122621.49
2001122421.36
2001122121.00
2001122020.67
2001121921.62
2001121821.01
2001121720.62
2001121420.39
2001121321.00
2001121221.49
2001121121.78
2001121022.54
2001120722.54
2001120622.78
2001120523.76
2001120422.40
2001120321.05
2001113021.30
2001112920.42
2001112820.53
2001112721.00
2001112621.37
2001112319.84
2001112119.68
2001112019.53
2001111920.00
2001111618.97
2001111519.45
2001111419.61
2001111319.37
2001111218.75
2001110918.71
2001110818.71
2001110719.59
2001110619.57
2001110519.07
2001110218.57
2001110118.59
2001103117.56
2001103017.60
2001102917.63
2001102618.67
2001102519.19
2001102418.95
2001102318.14
2001102219.02
2001101918.30
2001101818.00
2001101716.99
2001101618.01
2001101517.99
2001101218.01
2001101117.74
2001101016.82
2001100916.00
2001100816.20
2001100516.14
2001100415.88
2001100314.98
2001100215.05
2001100115.54
2001092815.51
2001092715.51
2001092615.15
2001092515.54
2001092416.45
2001092115.73
2001092015.68
2001091917.02
2001091816.28
2001091716.99
2001091017.37
2001090717.28
2001090617.72
2001090518.55
2001090418.25
2001083118.55
2001083017.83
2001082917.83
2001082818.40
2001082718.92
2001082418.57
2001082317.81
2001082218.21
2001082117.92
2001082018.12
2001081718.07
2001081618.65
2001081518.44
2001081418.73
2001081319.09
2001081019.02
2001080919.05
2001080818.90
2001080719.25
2001080619.13
2001080319.50
2001080219.82
2001080119.06
2001073118.79
2001073018.93
2001072718.96
2001072618.59
2001072518.47
2001072419.09
2001072319.54
2001072019.98
2001071919.96
2001071820.79
2001071725.10
2001071623.96
2001071324.85
2001071224.36
2001071122.54
2001071021.14
2001070922.70
2001070622.03
2001070523.19
2001070323.84
2001070223.90
2001062923.25
2001062823.54
2001062723.34
2001062623.75
2001062523.99
2001062222.26
2001062122.49
2001062021.67
2001061920.19
2001061820.33
2001061520.44
2001061419.88
2001061320.47
2001061220.31
2001061120.04
2001060821.32
2001060721.66
2001060620.73
2001060520.94
2001060420.66
2001060120.89
2001053119.95
2001053019.78
2001052921.47
2001052522.76
2001052423.20
2001052323.23
2001052223.50
2001052123.56
2001051823.53
2001051723.55
2001051624.10
2001051523.18
2001051423.29
2001051122.85
2001051023.00
2001050923.98
2001050824.57
2001050724.96
2001050425.75
2001050324.96
2001050226.59
2001050125.93
2001043025.49
2001042726.20
2001042624.69
2001042524.72
2001042424.03
2001042324.25
2001042025.04
2001041925.72
2001041822.79
2001041720.40
2001041621.44
2001041222.42
2001041121.80
2001041022.04
2001040920.54
2001040620.59
2001040520.87
2001040419.50
2001040320.24
2001040221.59
2001033022.07
2001032922.53
2001032822.17
2001032722.87
2001032621.78
DatumSlot
2001032323.00
2001032221.62
2001032120.12
2001032019.69
2001031920.56
2001031619.62
2001031519.69
2001031420.44
2001031319.56
2001031218.62
2001030920.25
2001030820.81
2001030721.25
2001030621.50
2001030520.37
2001030219.25
2001030118.75
2001022818.25
2001022719.37
2001022619.50
2001022318.81
2001022218.81
2001022118.87
2001022018.31
2001021619.00
2001021520.06
2001021419.50
2001021319.12
2001021219.69
2001020919.12
2001020820.75
2001020720.75
2001020621.12
2001020520.19
2001020220.62
2001020121.12
2001013121.62
2001013021.75
2001012921.69
2001012619.56
2001012519.94
2001012420.50
2001012320.50
2001012219.25
2001011919.50
2001011818.69
2001011716.81
2001011617.12
2001011217.19
2001011118.00
2001011016.56
2001010917.19
2001010816.56
2001010516.37
2001010417.06
2001010316.37
2001010214.88
2000122914.88
2000122814.81
2000122714.81
2000122614.69
2000122215.00
2000122114.06
2000122014.38
2000121914.00
2000121814.25
2000121514.06
2000121414.44
2000121315.00
2000121215.38
2000121115.19
2000120815.06
2000120714.31
2000120614.31
2000120517.00
2000120416.69
2000120117.06
2000113016.50
2000112917.56
2000112818.03
2000112718.69
2000112419.31
2000112218.50
2000112118.81
2000112018.94
2000111718.50
2000111619.00
2000111519.87
2000111420.25
2000111319.37
2000111019.06
2000110920.19
2000110820.06
2000110721.31
2000110621.44
2000110322.25
2000110222.31
2000110120.50
2000103119.56
2000103019.31
2000102718.56
2000102618.50
2000102518.50
2000102418.87
2000102320.37
2000102019.50
2000101918.94
2000101820.12
2000101720.12
2000101621.50
2000101322.06
2000101220.00
2000101119.62
2000101020.87
2000100921.75
2000100622.19
2000100522.06
2000100423.62
2000100322.31
2000100224.25
2000092925.75
2000092853.50
2000092748.94
2000092651.44
2000092553.50
2000092252.19
2000092156.69
2000092061.05
2000091959.94
2000091860.66
2000091555.23
2000091456.86
2000091358.00
2000091257.75
2000091158.44
2000090858.88
2000090762.00
2000090658.44
2000090562.44
2000090163.44
2000083160.94
2000083059.50
2000082959.19
2000082858.06
2000082556.81
2000082456.11
2000082354.31
2000082251.69
2000082150.50
2000081850.00
2000081751.44
2000081648.50
2000081546.69
2000081447.06
2000081147.69
2000081047.56
2000080947.50
2000080846.75
2000080747.94
2000080447.38
2000080348.00
2000080247.25
2000080149.31
2000073150.81
2000072848.31
2000072752.00
2000072650.06
2000072550.06
2000072448.69
2000072153.56
2000072055.13
2000071952.69
2000071857.25
2000071758.31
2000071457.69
2000071356.50
2000071258.88
2000071156.94
2000071057.13
2000070754.44
2000070651.81
2000070551.63
2000070353.31
2000063052.38
2000062951.25
2000062854.44
2000062751.75
2000062654.13
2000062351.69
2000062253.75
2000062155.63
20000620101.25
2000061996.62
2000061691.19
2000061592.37
2000061490.44
2000061394.50
2000061291.19
2000060995.75
2000060894.81

« minder «
Stijgers: Hoogste omzet:
AMG20,679,83%
Kardan4,465,44%
Boskalis28,005,11%
TomTom9,564,82%
Aalberts8,164,75%
Fortis34908024
ING2469418
Aegon1792228
Royal Dut...1657415
Unilever1382197
Dalers: Laagste omzet:
Macintosh9,70-2,90%
Elsevier10,20-2,21%
Accell Gr...20,00-2,20%
Ten Cate21,68-1,59%
Exact17,27-1,48%
Fornix Bioscience...8
Gamma Holding...100
Beter Bed Holding...365
Eriks Groep...649
Spyker Cars...759
AEX311,48-0,35%
AMX434,040,33%
BEL2.577,740,40%
BSE 2011.954,691,30%
CAC 403.765,651,45%
DAX5.458,991,34%
Dow Jones9.955,50-3,58%
FTSE4.691,912,24%
HangSeng16.803,76-4,97%
Jakarta1.642,31-0,39%
KLSE996,84-1,95%
Nasdaq1.862,96-4,34%
Nikkei10.155,90-3,03%
S&P1.056,89-3,85%
Shanghai2.157,84-0,73%
Straits T2.224,162,58%
Taiwan5.524,660,34%
Thailand2.224,162,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,124,29%
Ahold8,001,11%
Akzo nobel32,601,29%
Arcelor ...28,781,71%
ASML12,082,29%
BAM groep7,661,32%
DSM32,182,06%
Elsevier10,20-2,21%
Fortis5,41-1,46%
Fugro34,472,83%