SMITH & NEPHEW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SMITH & NEPHEW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	460.75
17:28	462.75
17:27	461.25
17:26	465.25
17:25	465.75
17:24	459.5
17:23	459.5
17:22	459.5
17:21	459.5
17:20	460.25
17:19	460.5
17:18	460.75
17:17	461.25
17:16	462
17:15	461.75
17:14	462
17:13	461.25
17:12	464.75
17:11	464.25
17:10	465.5
17:09	465.75
17:08	465.5
17:07	465.5
17:06	467.5
17:05	466.25
17:04	466.25
17:03	467
17:02	468.5
17:01	469.25
17:00	469.25
16:59	469.25
16:58	468.5
16:57	470
16:56	471.25
16:55	472.25
16:54	473
16:53	474.5
16:52	474.75
16:51	476
16:50	476.25
16:49	475.75
16:48	475.5
16:47	476
16:46	475.75
16:45	474.5
16:44	474.25
16:43	476.75
16:42	474
16:41	474
16:40	474
16:39	475.75
16:38	476.5
16:37	475.5
16:36	475.5
16:35	474.75
16:34	475.25
16:33	475.25
16:32	475.25
16:31	476.5
16:30	475.5
16:29	476
16:28	476
16:27	476
16:26	476
16:25	476
16:24	476
16:23	476
16:22	476
16:21	476
16:20	476
16:19	476
16:18	476
16:17	476
16:16	476
16:15	476
16:14	476
16:13	476.25
16:12	475.5
16:11	475.5
16:10	475.5
16:09	475.5
16:08	475.5
16:07	475.5
16:06	476
16:05	476
16:04	476.75
16:03	475.5
16:02	475
16:01	475.75
16:00	476.75
15:59	476.25
15:58	476.75
15:57	477.25
15:56	478.5
15:55	478
15:54	479.25
15:53	480
15:52	481.25
15:51	480.75
15:50	482.5

Uur	Slot
15:49	482.5
15:48	482.5
15:47	482.5
15:46	481
15:45	481
15:44	480.25
15:43	480
15:42	480.5
15:41	480
15:40	481
15:39	480.25
15:38	481
15:37	481.25
15:36	482.5
15:35	483
15:34	482
15:33	482.5
15:32	483.75
15:31	482.5
15:30	482.5
15:29	484.5
15:28	484.5
15:27	485
15:26	485
15:25	485
15:24	485
15:23	485
15:22	485.75
15:21	484.5
15:20	484.75
15:19	485.25
15:18	483.75
15:17	483.5
15:16	483.5
15:15	482.5
15:14	483
15:13	484.5
15:12	484.5
15:11	484.25
15:10	484.25
15:09	484
15:08	482.5
15:07	482.75
15:06	484.25
15:05	485.25
15:04	484.75
15:03	484.75
15:02	486.25
15:01	486.25
15:00	486.5
14:59	486.5
14:58	487.25
14:57	487.25
14:56	486
14:55	485.25
14:54	484.75
14:53	485.5
14:52	484.5
14:51	484.5
14:50	484.5
14:49	484.75
14:48	484.5
14:47	485.25
14:46	485.25
14:45	485.25
14:44	485.25
14:43	484.25
14:42	483.5
14:41	483.5
14:40	485
14:39	484.75
14:38	484
14:37	482.5
14:36	484
14:35	485.25
14:34	485.25
14:33	485.25
14:32	485
14:31	485
14:30	485
14:29	485.5
14:28	485.75
14:27	486
14:26	486.75
14:25	486.75
14:24	486
14:23	485
14:22	485.25
14:21	484.25
14:20	483.75
14:19	483.75
14:18	483.25
14:17	483.25
14:16	483
14:15	483.75
14:14	483.75
14:13	484.25
14:12	484.25
14:11	483.25

Uur	Slot
14:10	483.25
14:09	483.25
14:08	483.25
14:07	483
14:06	483
14:05	484.25
14:04	484
14:03	484
14:02	483
14:01	484
14:00	482.5
13:59	482
13:58	483.25
13:57	483.25
13:56	483
13:55	483
13:54	483
13:53	482.75
13:52	483.25
13:51	483
13:50	483
13:49	483.75
13:48	483.5
13:47	483
13:46	483
13:45	483.5
13:44	485.25
13:43	485
13:42	485
13:41	485
13:40	485.25
13:39	485.25
13:38	485.75
13:37	486.25
13:36	486
13:35	485.25
13:34	485.25
13:33	484
13:32	483.75
13:31	483.75
13:30	484.75
13:29	485.25
13:28	485.25
13:27	485.25
13:26	485
13:25	484.5
13:24	483.75
13:23	484.5
13:22	485.25
13:21	486
13:20	486.5
13:19	486
13:18	487
13:17	487.25
13:16	487
13:15	487
13:14	487
13:13	487.5
13:12	485
13:11	486
13:10	485.75
13:09	486.25
13:08	485
13:07	486.5
13:06	487.5
13:05	487.25
13:04	487.5
13:03	486.25
13:02	485.5
13:01	485.5
13:00	486
12:59	486
12:58	486
12:57	486
12:56	486.5
12:55	485.5
12:54	484.75
12:53	485
12:52	486
12:51	486.25
12:50	484.5
12:49	484.75
12:48	481.75
12:47	484.25
12:46	485
12:45	485.75
12:44	485.75
12:43	484.75
12:42	483.5
12:41	483.25
12:40	482.75
12:39	483.25
12:38	482.75
12:37	482.25
12:36	483
12:35	482.5
12:34	482.5
12:33	481.75
12:32	482

Uur	Slot
12:31	482
12:30	480.75
12:29	480
12:28	479.5
12:27	480.25
12:26	479.5
12:25	480.5
12:24	481
12:23	481
12:22	480.75
12:21	480.75
12:20	480.5
12:19	480.67
12:18	480.75
12:17	480.75
12:16	481
12:15	481.25
12:14	480
12:13	481.25
12:12	480.25
12:11	480.25
12:10	481.75
12:09	482.25
12:08	481.25
12:07	480.25
12:06	480.25
12:05	479.75
12:04	480.25
12:03	479.75
12:02	480.25
12:01	479.75
12:00	479.25
11:59	479.5
11:58	479.75
11:57	479.25
11:56	479
11:55	478.5
11:54	478.75
11:53	478.25
11:52	479.25
11:51	479.5
11:50	480.5
11:49	481.75
11:48	480.75
11:47	480
11:46	481
11:45	481.75
11:44	482.75
11:43	482.75
11:42	482.5
11:41	482
11:40	482
11:39	482.75
11:38	482.75
11:37	482.75
11:36	482.75
11:35	482.75
11:34	482.75
11:33	483.25
11:32	483.25
11:31	483.5
11:30	484
11:29	483.5
11:28	483.5
11:27	483.5
11:26	483.5
11:25	483.5
11:24	483.75
11:23	485.25
11:22	485.25
11:21	485
11:20	485
11:19	485.75
11:18	485.75
11:17	485.75
11:16	485.75
11:15	487.5
11:14	484
11:13	484
11:12	484
11:11	484
11:10	484
11:09	484
11:08	484
11:07	484
11:06	485.75
11:05	485.75
11:04	484
11:03	484
11:02	483.75
11:01	483.75
11:00	483
10:59	483.25
10:58	483
10:57	482.75
10:56	482.5
10:55	482.5
10:54	483.25
10:53	483.25

Uur	Slot
10:52	483
10:51	482
10:50	481.5
10:49	482
10:48	483.5
10:47	483.5
10:46	483.5
10:45	484
10:44	484
10:43	483.25
10:42	483.25
10:41	483
10:40	483
10:39	482.75
10:38	483
10:37	482.25
10:36	482.25
10:35	482.25
10:34	482
10:33	482.25
10:32	481.75
10:31	481.5
10:30	482.25
10:29	482.75
10:28	482.75
10:27	483
10:26	482.75
10:25	482.25
10:24	481.75
10:23	480.75
10:22	482.5
10:21	481
10:20	481
10:19	479.75
10:18	478.5
10:17	478.75
10:16	479.67
10:15	480.5
10:14	481.5
10:13	480.5
10:12	482.5
10:11	482
10:10	482
10:09	482
10:08	480.75
10:07	480
10:06	481.75
10:05	480
10:04	480.5
10:03	479.75
10:02	479.25
10:01	479.25
10:00	481.75
9:59	480.5
9:58	480.75
9:57	480.25
9:56	481
9:55	481
9:54	480.25
9:53	479.75
9:52	478.75
9:51	478.25
9:50	480.25
9:49	480
9:48	480.25
9:47	479.25
9:46	479.25
9:45	478
9:44	478.75
9:43	479
9:42	480.5
9:41	481.75
9:40	479
9:39	478.75
9:38	478.75
9:37	482
9:36	480
9:35	479.5
9:34	479.25
9:33	480.25
9:32	478
9:31	478.5
9:30	475.5
9:29	478.25
9:28	478.25
9:27	476.5
9:26	476.25
9:25	477.5
9:24	476.5
9:23	477.25
9:22	478
9:21	478
9:20	478
9:19	475.5
9:18	474.75
9:17	474.75
9:16	474.75
9:15	475.5
9:14	475.5

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.210878 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking