| Datum | Slot |
| 20081121 | 767.50 |
| 20081120 | 756.50 |
| 20081119 | 739.50 |
| 20081118 | 780.00 |
| 20081117 | 745.00 |
| 20081114 | 782.50 |
| 20081112 | 769.50 |
| 20081106 | 800.00 |
| 20081105 | 846.50 |
| 20081104 | 889.00 |
| 20081028 | 714.50 |
| 20081027 | 705.00 |
| 20081023 | 739.00 |
| 20081022 | 744.50 |
| 20081020 | 777.50 |
| 20081017 | 727.00 |
| 20081015 | 775.00 |
| 20081014 | 850.50 |
| 20081013 | 833.00 |
| 20081010 | 771.50 |
| 20081009 | 803.50 |
| 20081008 | 783.00 |
| 20081007 | 886.00 |
| 20081006 | 877.50 |
| 20081001 | 973.50 |
| 20080930 | 1012.00 |
| 20080929 | 997.00 |
| 20080926 | 1015.00 |
| 20080924 | 1016.00 |
| 20080923 | 1019.00 |
| 20080922 | 1055.00 |
| 20080912 | 1079.00 |
| 20080911 | 1058.00 |
| 20080910 | 1030.00 |
| 20080909 | 1061.00 |
| 20080903 | 1121.00 |
| 20080829 | 1145.00 |
| 20080828 | 1137.00 |
| 20080825 | 1110.00 |
| 20080822 | 1110.00 |
| 20080821 | 1103.00 |
| 20080814 | 1095.00 |
| 20080812 | 1103.00 |
| 20080811 | 1121.00 |
| 20080807 | 1054.00 |
| 20080806 | 1054.00 |
| 20080804 | 1032.00 |
| 20080801 | 1031.00 |
| 20080729 | 1048.00 |
| 20080725 | 1060.00 |
| 20080722 | 1079.00 |
| 20080721 | 1056.00 |
| 20080718 | 1054.00 |
| 20080717 | 1043.00 |
| 20080716 | 1002.00 |
| 20080715 | 971.00 |
| 20080714 | 995.00 |
| 20080711 | 986.00 |
| 20080710 | 1028.00 |
| 20080709 | 1053.00 |
| 20080708 | 1060.00 |
| 20080707 | 1075.00 |
| 20080624 | 1079.00 |
| 20080623 | 1073.00 |
| 20080620 | 1057.00 |
| 20080619 | 1065.00 |
| 20080612 | 1040.00 |
| 20080611 | 1042.00 |
| 20080610 | 1044.00 |
| 20080609 | 1034.00 |
| 20080606 | 1022.00 |
| 20080605 | 1044.00 |
| 20080604 | 1050.00 |
| 20080603 | 1015.00 |
| 20080602 | 993.50 |
| 20080530 | 1006.00 |
| 20080529 | 989.50 |
| 20080528 | 972.50 |
| 20080527 | 971.00 |
| 20080523 | 967.50 |
| 20080522 | 978.50 |
| 20080521 | 987.00 |
| 20080520 | 993.50 |
| 20080519 | 1016.00 |
| 20080516 | 1006.00 |
| 20080515 | 1003.00 |
| 20080513 | 997.50 |
| 20080509 | 1008.00 |
| 20080325 | 944.00 |
| 20080320 | 913.00 |
| 20080305 | 995.00 |
| 20080303 | 999.50 |
| 20080222 | 992.50 |
| 20080221 | 993.50 |
| 20080219 | 988.00 |
| 20080207 | 959.50 |
| 20080206 | 975.00 |
| 20080205 | 968.00 |
| 20080128 | 985.50 |
| 20080123 | 986.00 |
| 20080122 | 1013.00 |
| 20080117 | 1022.00 |
| 20080115 | 996.50 |
| 20080114 | 1030.00 |
| 20080111 | 1006.00 |
| 20080110 | 1005.00 |
| 20080109 | 1014.00 |
| 20080108 | 1010.00 |
| 20080107 | 1015.00 |
| 20080104 | 1007.00 |
| 20080103 | 1005.00 |
| 20080102 | 1000.00 |
| 20080101 | 1013.00 |
| 20071231 | 1013.00 |
| 20071228 | 1015.00 |
| 20071227 | 1003.00 |
| 20071226 | 999.00 |
| 20071224 | 999.00 |
| 20071221 | 999.00 |
| 20071220 | 1025.00 |
| 20071219 | 1014.00 |
| 20071218 | 1008.00 |
| 20071214 | 1040.00 |
| 20071213 | 1038.00 |
| 20071212 | 1075.00 |
| 20071211 | 1066.00 |
| 20071210 | 1066.00 |
| 20071207 | 1059.00 |
| 20071206 | 1061.00 |
| 20071205 | 1060.00 |
| 20071204 | 1049.00 |
| 20071203 | 1053.00 |
| 20071130 | 1068.00 |
| 20071129 | 1040.00 |
| 20071128 | 1032.00 |
| 20071126 | 1003.00 |
| 20071123 | 1006.00 |
| 20071122 | 977.50 |
| 20071121 | 992.00 |
| 20071120 | 1025.00 |
| 20071119 | 1017.00 |
| 20071114 | 1060.00 |
| 20071113 | 1057.00 |
| 20071112 | 1068.00 |
| 20071109 | 1069.00 |
| 20071108 | 1077.00 |
| 20071107 | 1081.00 |
| 20071106 | 1103.00 |
| 20071105 | 1099.00 |
| 20071102 | 1097.00 |
| 20071101 | 1110.00 |
| 20071031 | 1128.00 |
| 20071030 | 1123.00 |
| 20071026 | 1116.00 |
| 20071025 | 1113.00 |
| 20071024 | 1100.00 |
| 20071023 | 1121.00 |
| 20071022 | 1115.00 |
| 20071018 | 1121.00 |
| 20071017 | 1116.00 |
| 20071016 | 1089.00 |
| 20071015 | 1100.00 |
| 20071012 | 1107.00 |
| 20071011 | 1120.00 |
| 20071010 | 1094.00 |
| 20071009 | 1085.00 |
| 20071008 | 1078.00 |
| 20071005 | 1079.00 |
| 20071004 | 1083.00 |
| 20071003 | 1090.00 |
| 20071002 | 1074.00 |
| 20071001 | 1075.00 |
| 20070928 | 1069.00 |
| 20070927 | 1081.00 |
| 20070925 | 1063.00 |
| 20070924 | 1050.00 |
| 20070921 | 1027.00 |
| 20070920 | 1029.00 |
| 20070919 | 1030.00 |
| 20070918 | 998.50 |
| 20070914 | 1009.00 |
| 20070913 | 1003.00 |
| 20070912 | 1001.00 |
| 20070911 | 1004.00 |
| 20070910 | 981.00 |
| 20070907 | 975.00 |
| 20070906 | 982.00 |
| 20070905 | 974.00 |
| 20070904 | 986.00 |
| 20070903 | 987.50 |
| 20070831 | 987.00 |
| 20070830 | 964.00 |
| 20070829 | 954.50 |
| 20070828 | 950.00 |
| 20070824 | 975.00 |
| 20070823 | 968.00 |
| 20070822 | 961.50 |
| 20070821 | 922.00 |
| 20070820 | 920.00 |
| 20070817 | 930.50 |
|
| Datum | Slot |
| 20070816 | 914.00 |
| 20070815 | 952.50 |
| 20070813 | 987.50 |
| 20070810 | 970.00 |
| 20070809 | 994.00 |
| 20070808 | 1008.00 |
| 20070807 | 1037.00 |
| 20070806 | 1019.00 |
| 20070803 | 1015.00 |
| 20070802 | 1023.00 |
| 20070801 | 1025.00 |
| 20070731 | 1047.00 |
| 20070730 | 1027.00 |
| 20070727 | 1028.00 |
| 20070726 | 1030.00 |
| 20070725 | 1072.00 |
| 20070724 | 1065.00 |
| 20070723 | 1086.00 |
| 20070720 | 1095.00 |
| 20070719 | 1103.00 |
| 20070718 | 1095.00 |
| 20070717 | 1112.00 |
| 20070716 | 1128.00 |
| 20070713 | 1128.00 |
| 20070712 | 1142.00 |
| 20070711 | 1130.00 |
| 20070710 | 1140.00 |
| 20070709 | 1175.00 |
| 20070706 | 1184.00 |
| 20070705 | 1179.00 |
| 20070704 | 1190.00 |
| 20070703 | 1187.00 |
| 20070702 | 1177.00 |
| 20070629 | 1185.00 |
| 20070628 | 1171.00 |
| 20070627 | 1152.00 |
| 20070626 | 1138.00 |
| 20070625 | 1142.00 |
| 20070622 | 1149.00 |
| 20070621 | 1146.00 |
| 20070620 | 1156.00 |
| 20070619 | 1157.00 |
| 20070618 | 1179.00 |
| 20070615 | 1756.50 |
| 20070614 | 1729.50 |
| 20070613 | 1695.00 |
| 20070612 | 1684.50 |
| 20070611 | 1689.00 |
| 20070608 | 1650.00 |
| 20070607 | 1662.00 |
| 20070606 | 1669.50 |
| 20070605 | 1714.50 |
| 20070604 | 1711.50 |
| 20070601 | 1705.50 |
| 20070531 | 1705.50 |
| 20070530 | 1678.50 |
| 20070529 | 1677.00 |
| 20070528 | 1668.00 |
| 20070525 | 1668.00 |
| 20070524 | 1687.50 |
| 20070523 | 1687.50 |
| 20070522 | 1678.50 |
| 20070521 | 1671.00 |
| 20070518 | 1669.50 |
| 20070517 | 1650.00 |
| 20070516 | 1639.50 |
| 20070515 | 1627.50 |
| 20070514 | 1641.00 |
| 20070511 | 1635.00 |
| 20070510 | 1624.50 |
| 20070509 | 1621.50 |
| 20070508 | 1632.00 |
| 20070507 | 1641.00 |
| 20070504 | 1641.00 |
| 20070503 | 1635.00 |
| 20070502 | 1624.50 |
| 20070501 | 1623.00 |
| 20070430 | 1627.50 |
| 20070427 | 1639.50 |
| 20070426 | 1633.50 |
| 20070425 | 1624.50 |
| 20070424 | 1615.50 |
| 20070423 | 1629.00 |
| 20070420 | 1615.50 |
| 20070419 | 1608.00 |
| 20070418 | 1615.50 |
| 20070417 | 1627.50 |
| 20070416 | 1615.50 |
| 20070413 | 1611.00 |
| 20070412 | 1612.50 |
| 20070411 | 1627.50 |
| 20070410 | 1623.00 |
| 20070409 | 1608.00 |
| 20070406 | 1608.00 |
| 20070405 | 1608.00 |
| 20070404 | 1593.00 |
| 20070403 | 1573.50 |
| 20070402 | 1551.00 |
| 20070330 | 1542.00 |
| 20070329 | 1531.50 |
| 20070328 | 1521.00 |
| 20070327 | 1540.50 |
| 20070326 | 1543.50 |
| 20070323 | 1561.50 |
| 20070322 | 1564.50 |
| 20070321 | 1557.00 |
| 20070320 | 1560.00 |
| 20070319 | 1566.00 |
| 20070316 | 1537.50 |
| 20070315 | 1540.50 |
| 20070314 | 1512.00 |
| 20070313 | 1548.75 |
| 20070312 | 1560.00 |
| 20070309 | 1575.75 |
| 20070308 | 1581.75 |
| 20070307 | 1564.50 |
| 20070306 | 1540.50 |
| 20070305 | 1509.00 |
| 20070302 | 1557.00 |
| 20070301 | 1519.50 |
| 20070228 | 1545.00 |
| 20070227 | 1574.25 |
| 20070226 | 1582.50 |
| 20070223 | 1575.00 |
| 20070222 | 1593.00 |
| 20070221 | 1587.75 |
| 20070220 | 1620.75 |
| 20070219 | 1644.00 |
| 20070216 | 1626.75 |
| 20070215 | 1630.50 |
| 20070214 | 1631.25 |
| 20070213 | 1608.75 |
| 20070212 | 1616.25 |
| 20070209 | 1638.75 |
| 20070208 | 1621.50 |
| 20070207 | 1641.75 |
| 20070206 | 1645.50 |
| 20070205 | 1616.25 |
| 20070202 | 1602.75 |
| 20070201 | 1611.75 |
| 20070131 | 1598.25 |
| 20070130 | 1605.75 |
| 20070129 | 1619.25 |
| 20070126 | 1576.50 |
| 20070125 | 1599.75 |
| 20070124 | 1625.25 |
| 20070123 | 1614.00 |
| 20070122 | 1608.75 |
| 20070119 | 1639.50 |
| 20070118 | 1641.00 |
| 20070117 | 1644.00 |
| 20070116 | 1668.75 |
| 20070115 | 1641.75 |
| 20070112 | 1477.50 |
| 20070111 | 1476.00 |
| 20070110 | 1467.75 |
| 20070109 | 1473.00 |
| 20070108 | 1485.00 |
| 20070105 | 1494.75 |
| 20070104 | 1509.75 |
| 20070103 | 1518.75 |
| 20070102 | 1500.00 |
| 20070101 | 1487.25 |
| 20061229 | 1487.25 |
| 20061228 | 1484.25 |
| 20061227 | 1481.25 |
| 20061226 | 1474.50 |
| 20061225 | 1474.50 |
| 20061222 | 1474.50 |
| 20061221 | 1483.50 |
| 20061220 | 1460.25 |
| 20061219 | 1445.25 |
| 20061218 | 1446.75 |
| 20061215 | 1446.00 |
| 20061214 | 1431.75 |
| 20061213 | 1424.25 |
| 20061212 | 1420.50 |
| 20061211 | 1400.25 |
| 20061208 | 1391.25 |
| 20061207 | 1377.00 |
| 20061206 | 1351.50 |
| 20061205 | 1380.00 |
| 20061204 | 1379.25 |
| 20061201 | 1367.25 |
| 20061130 | 1362.75 |
| 20061129 | 1350.00 |
| 20061128 | 1340.25 |
| 20061127 | 1353.75 |
| 20061124 | 1375.50 |
| 20061123 | 1391.25 |
| 20061122 | 1389.75 |
| 20061121 | 1378.50 |
| 20061120 | 1368.75 |
| 20061117 | 1382.25 |
| 20061116 | 1392.00 |
| 20061115 | 1385.25 |
| 20061114 | 1368.00 |
| 20061113 | 1386.75 |
| 20061110 | 1379.25 |
| 20061109 | 1408.50 |
|
| Datum | Slot |
| 20061108 | 1417.50 |
| 20061107 | 1422.75 |
| 20061106 | 1425.00 |
| 20061103 | 1399.50 |
| 20061102 | 1398.00 |
| 20061101 | 1404.75 |
| 20061031 | 1419.00 |
| 20061030 | 1389.00 |
| 20061027 | 1407.75 |
| 20061026 | 1428.75 |
| 20061025 | 1416.00 |
| 20061024 | 1420.50 |
| 20061023 | 1418.25 |
| 20061020 | 1417.50 |
| 20061019 | 1413.00 |
| 20061018 | 1407.00 |
| 20061017 | 1394.25 |
| 20061016 | 1405.50 |
| 20061013 | 1411.50 |
| 20061012 | 1419.00 |
| 20061011 | 1408.50 |
| 20061010 | 1404.75 |
| 20061009 | 1384.50 |
| 20061006 | 1371.00 |
| 20061005 | 1391.25 |
| 20061004 | 1375.50 |
| 20061003 | 1333.50 |
| 20061002 | 1352.25 |
| 20060929 | 1344.75 |
| 20060928 | 1329.75 |
| 20060927 | 1305.00 |
| 20060926 | 1329.75 |
| 20060925 | 1314.00 |
| 20060922 | 1310.25 |
| 20060921 | 1324.50 |
| 20060920 | 1312.50 |
| 20060919 | 1302.75 |
| 20060918 | 1312.50 |
| 20060915 | 1314.00 |
| 20060914 | 1300.50 |
| 20060913 | 1314.75 |
| 20060912 | 1315.50 |
| 20060911 | 1291.50 |
| 20060908 | 1298.25 |
| 20060907 | 1275.00 |
| 20060906 | 1304.25 |
| 20060905 | 1299.75 |
| 20060904 | 1311.75 |
| 20060901 | 1308.00 |
| 20060831 | 1290.00 |
| 20060830 | 1297.50 |
| 20060829 | 1293.75 |
| 20060828 | 1287.75 |
| 20060825 | 1287.75 |
| 20060824 | 1281.75 |
| 20060823 | 1278.00 |
| 20060822 | 1277.25 |
| 20060821 | 1284.75 |
| 20060818 | 1283.25 |
| 20060817 | 1287.00 |
| 20060816 | 1290.00 |
| 20060815 | 1282.50 |
| 20060814 | 1275.75 |
| 20060811 | 1271.25 |
| 20060810 | 1260.00 |
| 20060809 | 1322.25 |
| 20060808 | 1320.00 |
| 20060807 | 1319.25 |
| 20060804 | 1346.25 |
| 20060803 | 1354.50 |
| 20060802 | 1354.50 |
| 20060801 | 1341.00 |
| 20060731 | 1352.25 |
| 20060728 | 1377.00 |
| 20060727 | 1344.00 |
| 20060726 | 1330.50 |
| 20060725 | 1336.50 |
| 20060724 | 1318.50 |
| 20060721 | 1289.25 |
| 20060720 | 1319.25 |
| 20060719 | 1309.50 |
| 20060718 | 1270.50 |
| 20060717 | 1277.25 |
| 20060714 | 1282.50 |
| 20060713 | 1302.75 |
| 20060712 | 1308.75 |
| 20060711 | 1308.00 |
| 20060710 | 1322.25 |
| 20060707 | 1327.50 |
| 20060706 | 1327.50 |
| 20060705 | 1335.00 |
| 20060704 | 1337.25 |
| 20060703 | 1337.25 |
| 20060630 | 1336.50 |
| 20060629 | 1317.75 |
| 20060628 | 1284.75 |
| 20060627 | 1291.50 |
| 20060626 | 1296.75 |
| 20060623 | 1300.50 |
| 20060622 | 1305.00 |
| 20060621 | 1295.25 |
| 20060620 | 1297.50 |
| 20060619 | 1290.00 |
| 20060616 | 1275.00 |
| 20060615 | 1294.50 |
| 20060614 | 1246.50 |
| 20060613 | 1258.50 |
| 20060612 | 1269.75 |
| 20060609 | 1281.75 |
| 20060608 | 1264.50 |
| 20060607 | 1281.75 |
| 20060606 | 1299.00 |
| 20060605 | 1318.50 |
| 20060602 | 1332.75 |
| 20060601 | 1311.75 |
| 20060531 | 1330.50 |
| 20060530 | 1320.00 |
| 20060529 | 1361.25 |
| 20060526 | 1361.25 |
| 20060525 | 1350.00 |
| 20060524 | 1322.25 |
| 20060523 | 1377.75 |
| 20060522 | 1308.75 |
| 20060519 | 1373.25 |
| 20060518 | 1392.00 |
| 20060517 | 1380.00 |
| 20060516 | 1428.75 |
| 20060515 | 1435.50 |
| 20060512 | 1446.75 |
| 20060511 | 1481.25 |
| 20060510 | 1491.00 |
| 20060509 | 1509.75 |
| 20060508 | 1500.00 |
| 20060505 | 1505.25 |
| 20060504 | 1509.75 |
| 20060503 | 1497.00 |
| 20060502 | 1535.25 |
| 20060501 | 1529.25 |
| 20060428 | 1529.25 |
| 20060427 | 1548.75 |
| 20060426 | 1566.75 |
| 20060425 | 1551.75 |
| 20060424 | 1551.75 |
| 20060421 | 1546.50 |
| 20060420 | 1539.75 |
| 20060419 | 1526.25 |
| 20060418 | 1491.75 |
| 20060417 | 1488.00 |
| 20060414 | 1488.00 |
| 20060413 | 1488.00 |
| 20060412 | 1478.25 |
| 20060411 | 1477.50 |
| 20060410 | 1494.75 |
| 20060407 | 1495.50 |
| 20060406 | 1502.25 |
| 20060405 | 1503.75 |
| 20060404 | 1482.00 |
| 20060403 | 1477.50 |
| 20060331 | 1474.50 |
| 20060330 | 1483.50 |
| 20060329 | 1467.00 |
| 20060328 | 1476.00 |
| 20060327 | 1488.75 |
| 20060324 | 1507.50 |
| 20060323 | 1470.00 |
| 20060322 | 1461.75 |
| 20060321 | 1491.00 |
| 20060320 | 1477.50 |
| 20060317 | 1446.75 |
| 20060316 | 1451.25 |
| 20060315 | 1424.25 |
| 20060314 | 1479.75 |
| 20060313 | 1474.50 |
| 20060310 | 1480.50 |
| 20060309 | 1432.50 |
| 20060308 | 1417.50 |
| 20060307 | 1419.75 |
| 20060306 | 1409.25 |
| 20060303 | 1417.50 |
| 20060302 | 1410.75 |
| 20060301 | 1419.00 |
| 20060228 | 1408.50 |
| 20060227 | 1443.00 |
| 20060224 | 1440.00 |
| 20060223 | 1435.50 |
| 20060222 | 1452.00 |
| 20060221 | 1441.50 |
| 20060220 | 1432.50 |
| 20060217 | 1443.00 |
| 20060216 | 1435.50 |
| 20060215 | 1416.75 |
| 20060214 | 1392.00 |
| 20060213 | 1390.50 |
| 20060210 | 1389.00 |
| 20060209 | 1383.00 |
| 20060208 | 1416.00 |
| 20060207 | 1428.00 |
| 20060206 | 1452.75 |
| 20060203 | 1474.50 |
| 20060202 | 1544.25 |
|
| Datum | Slot |
| 20060201 | 1500.75 |
| 20060131 | 1488.00 |
| 20060130 | 1498.50 |
| 20060127 | 1509.00 |
| 20060126 | 1500.75 |
| 20060125 | 1500.00 |
| 20060124 | 1439.25 |
| 20060123 | 1447.50 |
| 20060120 | 1462.50 |
| 20060119 | 1487.25 |
| 20060118 | 1474.50 |
| 20060117 | 1503.75 |
| 20060116 | 1515.00 |
| 20060113 | 1505.25 |
| 20060112 | 1514.25 |
| 20060111 | 1523.25 |
| 20060110 | 1515.75 |
| 20060109 | 1517.25 |
| 20060106 | 1534.50 |
| 20060105 | 1524.75 |
| 20060104 | 1532.25 |
| 20060103 | 1552.50 |
| 20060102 | 1569.00 |
| 20051230 | 1569.00 |
| 20051229 | 1578.00 |
| 20051228 | 1560.00 |
| 20051227 | 1550.25 |
| 20051226 | 1550.25 |
| 20051223 | 1550.25 |
| 20051222 | 1554.75 |
| 20051221 | 1545.00 |
| 20051220 | 1526.25 |
| 20051219 | 1524.00 |
| 20051216 | 1519.50 |
| 20051215 | 1530.00 |
| 20051214 | 1512.75 |
| 20051213 | 1458.75 |
| 20051212 | 1461.75 |
| 20051209 | 1459.50 |
| 20051208 | 1443.75 |
| 20051207 | 1461.75 |
| 20051206 | 1467.75 |
| 20051205 | 1476.75 |
| 20051202 | 1485.75 |
| 20051201 | 1477.50 |
| 20051130 | 1461.00 |
| 20051129 | 1487.25 |
| 20051128 | 1482.75 |
| 20051125 | 1486.50 |
| 20051124 | 1490.25 |
| 20051123 | 1464.75 |
| 20051122 | 1457.25 |
| 20051121 | 1458.75 |
| 20051118 | 1434.00 |
| 20051117 | 1429.50 |
| 20051116 | 1441.50 |
| 20051115 | 1397.25 |
| 20051114 | 1410.00 |
| 20051111 | 1425.00 |
| 20051110 | 1422.75 |
| 20051109 | 1420.50 |
| 20051108 | 1414.50 |
| 20051107 | 1418.25 |
| 20051104 | 1401.00 |
| 20051103 | 1410.00 |
| 20051102 | 1391.25 |
| 20051101 | 1365.00 |
| 20051031 | 1368.75 |
| 20051028 | 1344.75 |
| 20051027 | 1346.25 |
| 20051026 | 1352.25 |
| 20051025 | 1329.75 |
| 20051024 | 1349.25 |
| 20051021 | 1345.50 |
| 20051020 | 1342.50 |
| 20051019 | 1351.50 |
| 20051018 | 1407.75 |
| 20051017 | 1406.25 |
| 20051014 | 1390.50 |
| 20051013 | 1395.00 |
| 20051012 | 1400.25 |
| 20051011 | 1418.25 |
| 20051010 | 1408.50 |
| 20051007 | 1405.50 |
| 20051006 | 1414.50 |
| 20051005 | 1444.50 |
| 20051004 | 1458.75 |
| 20051003 | 1455.00 |
| 20050930 | 1438.50 |
| 20050929 | 1422.00 |
| 20050928 | 1421.25 |
| 20050927 | 1401.00 |
| 20050926 | 1413.75 |
| 20050923 | 1405.50 |
| 20050922 | 1402.50 |
| 20050921 | 1428.00 |
| 20050920 | 1422.00 |
| 20050919 | 1416.00 |
| 20050916 | 1416.00 |
| 20050915 | 1426.50 |
| 20050914 | 1425.00 |
| 20050913 | 1423.50 |
| 20050912 | 1431.00 |
| 20050909 | 1430.25 |
| 20050908 | 1429.50 |
| 20050907 | 1416.00 |
| 20050906 | 1390.50 |
| 20050905 | 1384.50 |
| 20050902 | 1367.25 |
| 20050901 | 1374.75 |
| 20050831 | 1361.25 |
| 20050830 | 1335.00 |
| 20050829 | 1352.25 |
| 20050826 | 1352.25 |
| 20050825 | 1356.00 |
| 20050824 | 1357.50 |
| 20050823 | 1366.50 |
| 20050822 | 1362.75 |
| 20050819 | 1358.25 |
| 20050818 | 1354.50 |
| 20050817 | 1359.75 |
| 20050816 | 1368.00 |
| 20050815 | 1345.50 |
| 20050812 | 1341.00 |
| 20050811 | 1347.00 |
| 20050810 | 1361.25 |
| 20050809 | 1369.50 |
| 20050808 | 1377.75 |
| 20050805 | 1363.50 |
| 20050804 | 1355.25 |
| 20050803 | 1387.50 |
| 20050802 | 1407.00 |
| 20050801 | 1436.25 |
| 20050729 | 1437.75 |
| 20050728 | 1436.25 |
| 20050727 | 1421.25 |
| 20050726 | 1401.75 |
| 20050725 | 1377.75 |
| 20050722 | 1378.50 |
| 20050721 | 1377.75 |
| 20050720 | 1361.25 |
| 20050719 | 1364.25 |
| 20050718 | 1389.75 |
| 20050715 | 1401.75 |
| 20050714 | 1398.75 |
| 20050713 | 1419.75 |
| 20050712 | 1422.75 |
| 20050711 | 1441.50 |
| 20050708 | 1437.75 |
| 20050707 | 1390.50 |
| 20050706 | 1417.50 |
| 20050705 | 1407.00 |
| 20050704 | 1407.00 |
| 20050701 | 1395.00 |
| 20050630 | 1378.50 |
| 20050629 | 1369.50 |
| 20050628 | 1354.50 |
| 20050627 | 1347.75 |
| 20050624 | 1363.50 |
| 20050623 | 1365.75 |
| 20050622 | 1373.25 |
| 20050621 | 1365.75 |
| 20050620 | 1361.25 |
| 20050617 | 1375.50 |
| 20050616 | 1377.00 |
| 20050615 | 1371.75 |
| 20050614 | 1367.25 |
| 20050613 | 1359.75 |
| 20050610 | 1353.00 |
| 20050609 | 1345.50 |
| 20050608 | 1334.25 |
| 20050607 | 1361.25 |
| 20050606 | 1350.00 |
| 20050603 | 1329.00 |
| 20050602 | 1329.00 |
| 20050601 | 1323.75 |
| 20050531 | 1320.00 |
| 20050530 | 1328.25 |
| 20050527 | 1328.25 |
| 20050526 | 1333.50 |
| 20050525 | 1314.00 |
| 20050524 | 1320.00 |
| 20050523 | 1332.75 |
| 20050520 | 1338.00 |
| 20050519 | 1344.75 |
| 20050518 | 1343.25 |
| 20050517 | 1345.50 |
| 20050516 | 1332.00 |
| 20050513 | 1335.75 |
| 20050512 | 1314.00 |
| 20050511 | 1320.00 |
| 20050510 | 1323.00 |
| 20050509 | 1316.25 |
| 20050506 | 1302.00 |
| 20050505 | 1312.50 |
| 20050504 | 1323.00 |
| 20050503 | 1312.50 |
| 20050502 | 1284.00 |
| 20050429 | 1284.00 |
| 20050428 | 1288.50 |
|
| Datum | Slot |
| 20050427 | 1293.75 |
| 20050426 | 1290.00 |
| 20050425 | 1305.00 |
| 20050422 | 1305.00 |
| 20050421 | 1266.75 |
| 20050420 | 1266.00 |
| 20050419 | 1264.50 |
| 20050418 | 1269.00 |
| 20050415 | 1285.50 |
| 20050414 | 1303.50 |
| 20050413 | 1305.00 |
| 20050412 | 1319.25 |
| 20050411 | 1318.50 |
| 20050408 | 1335.00 |
| 20050407 | 1327.50 |
| 20050406 | 1306.50 |
| 20050405 | 1304.25 |
| 20050404 | 1287.75 |
| 20050401 | 1290.00 |
| 20050331 | 1277.25 |
| 20050330 | 1268.25 |
| 20050329 | 1265.25 |
| 20050328 | 1265.25 |
| 20050325 | 1265.25 |
| 20050324 | 1265.25 |
| 20050323 | 1251.00 |
| 20050322 | 1249.50 |
| 20050321 | 1251.75 |
| 20050318 | 1250.25 |
| 20050317 | 1253.25 |
| 20050316 | 1245.00 |
| 20050315 | 1263.00 |
| 20050314 | 1245.00 |
| 20050311 | 1249.50 |
| 20050310 | 1258.50 |
| 20050309 | 1284.75 |
| 20050308 | 1286.25 |
| 20050307 | 1286.25 |
| 20050304 | 1292.25 |
| 20050303 | 1284.75 |
| 20050302 | 1290.00 |
| 20050301 | 1295.25 |
| 20050228 | 1281.00 |
| 20050225 | 1269.75 |
| 20050224 | 1265.25 |
| 20050223 | 1247.25 |
| 20050222 | 1260.00 |
| 20050221 | 1283.25 |
| 20050218 | 1279.50 |
| 20050217 | 1278.00 |
| 20050216 | 1276.50 |
| 20050215 | 1289.25 |
| 20050214 | 1285.50 |
| 20050211 | 1287.00 |
| 20050210 | 1284.75 |
| 20050209 | 1289.25 |
| 20050208 | 1293.75 |
| 20050207 | 1290.75 |
| 20050204 | 1279.50 |
| 20050203 | 1287.00 |
| 20050202 | 1289.25 |
| 20050201 | 1279.50 |
| 20050131 | 1262.25 |
| 20050128 | 1257.00 |
| 20050127 | 1260.00 |
| 20050126 | 1255.50 |
| 20050125 | 1252.50 |
| 20050124 | 1239.75 |
| 20050121 | 1281.00 |
| 20050120 | 1263.00 |
| 20050119 | 1275.00 |
| 20050118 | 1251.75 |
| 20050117 | 1267.50 |
| 20050114 | 1239.75 |
| 20050113 | 1226.25 |
| 20050112 | 1222.50 |
| 20050111 | 1219.50 |
| 20050110 | 1224.00 |
| 20050107 | 1231.50 |
| 20050106 | 1241.25 |
| 20050105 | 1244.25 |
| 20050104 | 1243.50 |
| 20050103 | 1233.00 |
| 20041231 | 1233.00 |
| 20041230 | 1220.25 |
| 20041229 | 1218.75 |
| 20041228 | 1218.75 |
| 20041227 | 1218.75 |
| 20041224 | 1218.75 |
| 20041223 | 1226.25 |
| 20041222 | 1219.50 |
| 20041221 | 1224.00 |
| 20041220 | 1209.00 |
| 20041217 | 1203.00 |
| 20041216 | 1180.50 |
| 20041215 | 1164.75 |
| 20041214 | 1173.75 |
| 20041213 | 1171.50 |
| 20041210 | 1174.50 |
| 20041209 | 1161.00 |
| 20041208 | 1161.75 |
| 20041207 | 1172.25 |
| 20041206 | 1177.50 |
| 20041203 | 1149.75 |
| 20041202 | 1152.75 |
| 20041201 | 1151.25 |
| 20041130 | 1148.25 |
| 20041129 | 1161.00 |
| 20041126 | 1155.00 |
| 20041125 | 1153.50 |
| 20041124 | 1146.75 |
| 20041123 | 1150.50 |
| 20041122 | 1153.50 |
| 20041119 | 1157.25 |
| 20041118 | 1169.25 |
| 20041117 | 1173.75 |
| 20041116 | 1166.25 |
| 20041115 | 1169.25 |
| 20041112 | 1170.00 |
| 20041111 | 1167.75 |
| 20041110 | 1158.00 |
| 20041109 | 1149.75 |
| 20041108 | 1146.75 |
| 20041105 | 1152.00 |
| 20041104 | 1140.00 |
| 20041103 | 1135.50 |
| 20041102 | 1134.00 |
| 20041101 | 1125.75 |
| 20041029 | 1118.25 |
| 20041028 | 1122.75 |
| 20041027 | 1119.00 |
| 20041026 | 1103.25 |
| 20041025 | 1098.75 |
| 20041022 | 1117.50 |
| 20041021 | 1114.50 |
| 20041020 | 1112.25 |
| 20041019 | 1144.50 |
| 20041018 | 1132.50 |
| 20041015 | 1134.75 |
| 20041014 | 1131.75 |
| 20041013 | 1129.50 |
| 20041012 | 1132.50 |
| 20041011 | 1152.00 |
| 20041008 | 1149.00 |
| 20041007 | 1148.25 |
| 20041006 | 1135.50 |
| 20041005 | 1137.75 |
| 20041004 | 1140.00 |
| 20041001 | 1123.50 |
| 20040930 | 1113.00 |
| 20040929 | 1131.00 |
| 20040928 | 1106.25 |
| 20040927 | 1110.00 |
| 20040924 | 1116.75 |
| 20040923 | 1109.25 |
| 20040922 | 1095.00 |
| 20040921 | 1086.75 |
| 20040920 | 1071.00 |
| 20040917 | 1080.00 |
| 20040916 | 1081.50 |
| 20040915 | 1076.25 |
| 20040914 | 1085.25 |
| 20040913 | 1084.50 |
| 20040910 | 1079.25 |
| 20040909 | 1069.50 |
| 20040908 | 1077.00 |
| 20040907 | 1086.75 |
| 20040906 | 1074.00 |
| 20040903 | 1067.25 |
| 20040902 | 1068.75 |
| 20040901 | 1065.00 |
| 20040831 | 1041.00 |
| 20040830 | 1048.50 |
| 20040827 | 1048.50 |
| 20040826 | 1041.00 |
| 20040825 | 1040.25 |
| 20040824 | 1047.75 |
| 20040823 | 1052.25 |
| 20040820 | 1041.00 |
| 20040819 | 1041.75 |
| 20040818 | 1048.50 |
| 20040817 | 1057.50 |
| 20040816 | 1048.50 |
| 20040813 | 1036.50 |
| 20040812 | 1036.50 |
| 20040811 | 1029.75 |
| 20040810 | 1037.25 |
| 20040809 | 1033.50 |
| 20040806 | 1030.50 |
| 20040805 | 1067.25 |
| 20040804 | 1062.00 |
| 20040803 | 1071.75 |
| 20040802 | 1091.25 |
| 20040730 | 1095.00 |
| 20040729 | 1095.00 |
| 20040728 | 1080.00 |
| 20040727 | 1073.25 |
| 20040726 | 1071.75 |
| 20040723 | 1080.00 |
| 20040722 | 1083.75 |
|
