SMITHS GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SMITHS GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	766.5
17:28	769
17:27	766.5
17:26	776
17:25	779
17:24	767
17:23	767
17:22	767
17:21	767
17:20	769
17:19	769
17:18	769
17:17	766.5
17:16	767
17:15	767
17:14	768.5
17:13	768
17:12	767
17:11	766
17:10	763
17:09	762
17:08	763.5
17:07	759
17:06	760
17:05	761
17:04	761
17:03	762.5
17:02	763.5
17:01	767
17:00	766
16:59	765
16:58	765
16:57	768
16:56	771.5
16:55	771.5
16:54	772.5
16:53	772.5
16:52	772.5
16:51	775
16:50	776
16:49	778
16:48	778
16:47	778
16:46	776.5
16:45	776
16:44	777
16:43	774.5
16:42	773.5
16:41	773.5
16:40	773
16:39	773
16:38	773.5
16:37	771.5
16:36	771
16:35	770.5
16:34	770.5
16:33	773
16:32	773.5
16:31	773.5
16:30	770
16:29	781
16:28	781
16:27	781
16:26	781
16:25	781
16:24	781
16:23	781
16:22	781
16:21	781
16:20	781
16:19	781
16:18	781
16:17	781
16:16	781
16:15	781
16:14	781
16:13	781.5
16:12	783
16:11	783
16:10	783
16:09	783
16:08	783
16:07	783
16:06	784.5
16:05	782
16:04	782
16:03	781.5
16:02	782
16:01	784
16:00	784.5
15:59	782
15:58	783
15:57	783.5
15:56	785.5
15:55	785.5
15:54	786.5
15:53	788
15:52	789.5
15:51	793
15:50	796.5

Uur	Slot
15:49	794.5
15:48	793.5
15:47	793.5
15:46	793.5
15:45	790
15:44	790
15:43	790
15:42	789.5
15:41	789.5
15:40	790
15:39	790
15:38	790.5
15:37	790.5
15:36	790
15:35	791
15:34	791
15:33	788
15:32	789
15:31	786.5
15:30	788.5
15:29	790
15:28	790
15:27	790
15:26	789.5
15:25	790
15:24	790
15:23	790
15:22	790
15:21	788
15:20	788.5
15:19	789
15:18	786.5
15:17	786
15:16	785
15:15	784
15:14	785.5
15:13	788.5
15:12	788.5
15:11	788.5
15:10	788.5
15:09	788.5
15:08	789
15:07	789
15:06	790
15:05	790.5
15:04	790.5
15:03	790.5
15:02	791.5
15:01	792
15:00	792
14:59	793
14:58	792.5
14:57	790.5
14:56	786.5
14:55	786.5
14:54	786.5
14:53	786.5
14:52	786.5
14:51	786.5
14:50	787
14:49	787
14:48	787
14:47	787
14:46	785.5
14:45	786
14:44	786
14:43	782
14:42	782
14:41	782
14:40	782
14:39	782
14:38	781.5
14:37	781
14:36	782.5
14:35	786.5
14:34	786.5
14:33	786.5
14:32	786.5
14:31	786.5
14:30	786.5
14:29	788.5
14:28	789.5
14:27	789.5
14:26	789.5
14:25	789.5
14:24	788.5
14:23	788
14:22	787.5
14:21	787.5
14:20	787
14:19	787.5
14:18	787.5
14:17	787.5
14:16	787
14:15	786.5
14:14	789
14:13	787.5
14:12	787.5
14:11	788

Uur	Slot
14:10	788
14:09	788
14:08	787.5
14:07	787.5
14:06	787
14:05	787
14:04	788
14:03	788.5
14:02	789
14:01	789
14:00	789.5
13:59	790.5
13:58	790.5
13:57	790.5
13:56	790.5
13:55	790.5
13:54	790.5
13:53	790.5
13:52	790.5
13:51	790.5
13:50	790.5
13:49	791
13:48	791
13:47	791
13:46	791
13:45	790.5
13:44	790.5
13:43	790.5
13:42	790.5
13:41	790.5
13:40	791.5
13:39	794.5
13:38	792.5
13:37	788
13:36	788
13:35	790.5
13:34	790.5
13:33	790.5
13:32	790.5
13:31	790.5
13:30	790.5
13:29	792
13:28	792
13:27	794.5
13:26	792
13:25	792
13:24	794.5
13:23	794.5
13:22	794.5
13:21	794.5
13:20	797
13:19	797
13:18	797
13:17	797
13:16	797.49
13:15	797.49
13:14	794
13:13	794
13:12	793
13:11	793
13:10	796
13:09	795.5
13:08	795.5
13:07	796
13:06	794.5
13:05	795.5
13:04	796.5
13:03	795.5
13:02	795.5
13:01	794
13:00	794
12:59	795.5
12:58	798.5
12:57	798
12:56	798
12:55	795.5
12:54	797
12:53	797
12:52	797
12:51	795.5
12:50	795.5
12:49	795.5
12:48	795.5
12:47	796.5
12:46	796.5
12:45	796
12:44	795.5
12:43	795.5
12:42	795
12:41	793
12:40	793.5
12:39	794.5
12:38	794.5
12:37	794.5
12:36	794.5
12:35	795
12:34	793.5
12:33	793.5
12:32	792

Uur	Slot
12:31	793
12:30	791
12:29	789.5
12:28	789.5
12:27	789.5
12:26	789.5
12:25	791
12:24	791
12:23	791
12:22	791
12:21	791
12:20	792.5
12:19	792.5
12:18	792.5
12:17	792.5
12:16	792.5
12:15	792.5
12:14	795
12:13	795
12:12	795
12:11	795
12:10	795
12:09	793
12:08	793
12:07	793
12:06	793
12:05	793
12:04	793
12:03	794
12:02	794.5
12:01	794.5
12:00	791.5
11:59	792
11:58	793
11:57	792.5
11:56	792.5
11:55	793.5
11:54	792.5
11:53	792
11:52	792.5
11:51	794
11:50	797
11:49	797
11:48	797
11:47	797
11:46	797
11:45	797
11:44	797
11:43	797
11:42	797
11:41	797
11:40	795.5
11:39	795.5
11:38	795.5
11:37	795.5
11:36	795.5
11:35	797.5
11:34	797.5
11:33	797.5
11:32	797.5
11:31	798.5
11:30	798.5
11:29	797.5
11:28	797.5
11:27	797.5
11:26	800
11:25	797.5
11:24	800
11:23	800
11:22	800
11:21	802.4999
11:20	804.5
11:19	804.5
11:18	805
11:17	805
11:16	805
11:15	805
11:14	802.4999
11:13	802.4999
11:12	802.4999
11:11	802.4999
11:10	802.4999
11:09	802.4999
11:08	802.4999
11:07	802.4999
11:06	802.4999
11:05	805
11:04	804
11:03	799.5
11:02	799.5
11:01	799.5
11:00	799.5
10:59	799.5
10:58	800
10:57	800
10:56	798
10:55	799
10:54	799
10:53	799

Uur	Slot
10:52	797
10:51	797.5
10:50	797.5
10:49	797.5
10:48	797.5
10:47	797.5
10:46	797.5
10:45	797.5
10:44	797.5
10:43	795.5
10:42	796
10:41	796
10:40	796
10:39	796.5
10:38	796.5
10:37	795
10:36	796.5
10:35	794.5
10:34	795.5
10:33	793
10:32	789.5
10:31	789.5
10:30	787
10:29	787.5
10:28	787.5
10:27	787.5
10:26	787.5
10:25	787.5
10:24	785.5
10:23	785.5
10:22	785.5
10:21	783
10:20	783
10:19	783
10:18	783
10:17	783
10:16	783
10:15	786
10:14	786
10:13	789
10:12	789
10:11	789
10:10	789
10:09	784.5
10:08	783.5
10:07	783
10:06	783.5
10:05	780.5
10:04	782.5
10:03	780.5
10:02	780.5
10:01	783.5
10:00	782.5
9:59	784
9:58	782.5
9:57	781.5
9:56	781.5
9:55	776.5
9:54	775.5
9:53	775.5
9:52	775
9:51	775
9:50	776
9:49	776
9:48	773.5
9:47	772.5
9:46	772.5
9:45	772
9:44	772
9:43	772
9:42	772.5
9:41	772.5
9:40	771.5
9:39	771.5
9:38	772.5
9:37	775
9:36	772
9:35	771.5
9:34	768
9:33	766.5
9:32	764.5
9:31	765.5
9:30	766.5
9:29	768
9:28	765.5
9:27	760.5
9:26	761
9:25	757
9:24	761.5
9:23	760.5
9:22	760.5
9:21	760.5
9:20	764
9:19	763
9:18	763
9:17	762
9:16	762
9:15	761.5
9:14	766.5

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.79431 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking