KOERS: STANDARD CHARTERED
Huidige koers 1311,00
Vorige slotkoers 1398,00
Openingskoers 1336,00
% verschil -6,22%
Bied 1311,00
Laat 1311,00
Hoogste dagkoers 1371,00
Laagste dagkoers 1271,00
Omzet (stuks) 1742044
Gem. dagomz. 3 m. 6833813
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 57,50
Rendite (DpA): 5,52%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 13:26 06/10/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek STANDARD CHARTERED
INTRADAY
KOERSHISTORY
UurSlot
13:251312
13:241303
13:231303
13:221303
13:211303
13:201303
13:191303
DatumSlot
01 10 20081389.00
30 09 20081345.00
29 09 20081245.00
26 09 20081400.00
24 09 20081460.00
23 09 20081460.00
22 09 20081490.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek STANDARD CHARTERED jaar grafiek STANDARD CHARTERED
Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Exact17,80-2,31%
Wolters k...14,02-2,37%
ASML12,40-2,40%
Unilever19,94-2,42%
Fortis34908024
ING10628988
Aegon10465768
Royal Dut...9311427
KPN6575821
Dalers: Laagste omzet:
Aegon5,36-17,22%
Kardan4,31-15,32%
SNS Reaal6,74-14,58%
Kas Bank12,00-13,48%
Imtech11,60-12,19%
Van Lanschot...1580
Spyker Cars...2185
Gamma Holding...5528
Accell Group...6204
Fornix Bioscience...7397
AEX321,94-6,42%
AMX444,10-7,10%
BEL2.592,49-5,97%
BSE 2011.801,70-5,78%
CAC 403.837,21-5,97%
DAX5.483,97-5,40%
Dow Jones10.655,921,65%
FTSE4.715,73-3,17%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,36-17,22%
Ahold8,30-2,59%
Akzo nobel32,83-6,21%
Arcelor ...29,30-11,83%
ASML12,40-2,40%
BAM groep7,77-7,50%
DSM31,15-5,79%
Elsevier10,68-2,60%
Fortis5,41-1,46%
Fugro36,20-6,87%
Heineken26,99-3,80%
ING16,10-10,56%
KPN10,29-3,32%
Philips18,49-6,02%
Randstad17,82-5,11%
Royal Dutch19,77-5,61%
SBM Offs...13,53-6,63%
TNT18,01-8,21%
TomTom9,87-7,71%
UNIBAIL ...131,62-5,21%
Unilever19,94-2,42%
USG People9,23-10,39%
Wolters klu14,02-2,37%
Aalberts8,07-6,49%
AMG23,64-12,12%
ASMI13,06-6,78%
Binck5,03-9,69%
Boskalis27,63-7,50%
Crucell10,41-8,20%
CSM17,90-2,82%
Draka12,52-9,41%
Eurocomm...29,71-3,79%
Imtech11,60-12,19%
Logicacmg1,27-4,51%
Nutreco31,10-4,60%
OCE4,69-6,57%
OPG Group9,80-2,58%
Ordina4,38-11,34%
Pharming0,72-8,86%
Smit Int...57,50-6,08%
SNS Reaal6,74-14,58%
Ten Cate23,14-5,67%
Vastned ...0,000,00%
Vopak30,19-5,66%
Wavin3,75-5,54%
Wessanen6,45-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.061349 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile