STANDARD CHARTERED koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: STANDARD CHARTERED

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	740.5
17:28	742.5
17:27	741.5
17:26	748
17:25	749.5
17:24	743.5
17:23	743.5
17:22	743.5
17:21	742.5
17:20	743.5
17:19	744.5
17:18	744.5
17:17	744.5
17:16	746
17:15	743.5
17:14	743.5
17:13	741
17:12	740.5
17:11	740.5
17:10	739.5
17:09	738
17:08	738
17:07	738.5
17:06	738
17:05	738
17:04	741
17:03	742
17:02	746
17:01	743.5
17:00	746
16:59	741
16:58	739.5
16:57	741.5
16:56	743.5
16:55	743.5
16:54	743.5
16:53	742.5
16:52	742
16:51	742
16:50	743.5
16:49	743
16:48	741.5
16:47	744.5
16:46	745
16:45	744.5
16:44	745
16:43	745
16:42	745
16:41	745
16:40	739
16:39	749
16:38	752.5
16:37	752.5
16:36	754.5
16:35	757
16:34	757
16:33	761
16:32	762.5
16:31	764
16:30	761
16:29	769.5
16:28	769.5
16:27	769.5
16:26	769.5
16:25	769.5
16:24	769.5
16:23	769.5
16:22	769.5
16:21	769.5
16:20	769.5
16:19	769.5
16:18	769.5
16:17	769.5
16:16	769.5
16:15	769.5
16:14	769.5
16:13	769
16:12	765
16:11	765
16:10	765
16:09	765
16:08	765
16:07	765
16:06	765
16:05	768
16:04	769
16:03	770
16:02	770
16:01	770
16:00	773
15:59	770
15:58	770
15:57	770
15:56	770
15:55	770
15:54	771.5
15:53	766.5
15:52	766.5
15:51	766.5
15:50	769

Uur	Slot
15:49	770
15:48	771.5
15:47	771.5
15:46	770.5
15:45	770.5
15:44	773
15:43	773
15:42	773
15:41	773.5
15:40	773.5
15:39	773.5
15:38	775.5
15:37	775.5
15:36	773
15:35	773
15:34	771.5
15:33	771.5
15:32	772
15:31	771.5
15:30	771
15:29	771.5
15:28	773
15:27	773
15:26	773
15:25	773
15:24	773
15:23	773
15:22	773
15:21	773
15:20	771.5
15:19	769
15:18	769
15:17	770.5
15:16	770.5
15:15	770.5
15:14	770.5
15:13	772.5
15:12	772.5
15:11	772.5
15:10	772.5
15:09	771.5
15:08	771
15:07	771
15:06	773.5
15:05	773
15:04	773
15:03	773
15:02	774.5
15:01	774.5
15:00	774.5
14:59	774.5
14:58	773
14:57	773
14:56	774
14:55	774
14:54	770.5
14:53	770.5
14:52	770.5
14:51	772
14:50	772
14:49	767
14:48	767
14:47	767
14:46	767
14:45	767
14:44	767
14:43	766.5
14:42	766.5
14:41	766.5
14:40	766.5
14:39	767.5
14:38	767.5
14:37	768
14:36	768.5
14:35	771
14:34	771
14:33	771
14:32	768
14:31	762
14:30	762
14:29	768.5
14:28	766
14:27	766
14:26	766
14:25	765.5
14:24	765.5
14:23	765.5
14:22	768
14:21	770.5
14:20	769
14:19	769
14:18	769
14:17	769
14:16	769
14:15	769
14:14	769
14:13	766.5
14:12	766.5
14:11	764

Uur	Slot
14:10	764
14:09	764
14:08	764
14:07	763.5
14:06	763.5
14:05	763
14:04	765.5
14:03	765.5
14:02	769.5
14:01	769.5
14:00	769.5
13:59	768.5
13:58	769
13:57	769
13:56	772
13:55	772
13:54	772
13:53	771.5
13:52	771.5
13:51	771.5
13:50	771.5
13:49	771
13:48	771
13:47	771
13:46	771
13:45	771
13:44	771
13:43	771
13:42	771
13:41	771
13:40	771
13:39	772
13:38	772
13:37	770
13:36	771.5
13:35	771.5
13:34	771.5
13:33	769
13:32	769
13:31	772
13:30	769.5
13:29	769.5
13:28	769.5
13:27	769.5
13:26	772
13:25	771.5
13:24	772.5
13:23	770
13:22	769.5
13:21	769.5
13:20	769.5
13:19	769.5
13:18	773
13:17	773
13:16	773
13:15	773
13:14	768.5
13:13	769.5
13:12	769.5
13:11	769.5
13:10	768.5
13:09	768.5
13:08	769
13:07	769
13:06	768.5
13:05	768.5
13:04	768.5
13:03	763
13:02	763
13:01	763
13:00	765.5
12:59	765.5
12:58	765
12:57	765
12:56	765
12:55	765
12:54	763
12:53	763
12:52	763
12:51	760
12:50	760
12:49	755.5
12:48	755.5
12:47	755.5
12:46	760
12:45	761
12:44	761
12:43	762.5
12:42	757
12:41	757
12:40	757
12:39	757
12:38	754
12:37	754
12:36	756
12:35	755
12:34	755
12:33	757.5
12:32	757.5

Uur	Slot
12:31	755.5
12:30	756.5
12:29	756
12:28	757
12:27	757
12:26	757
12:25	757.5
12:24	757.5
12:23	755
12:22	755
12:21	755.5
12:20	755
12:19	755
12:18	755
12:17	755
12:16	755
12:15	755
12:14	755
12:13	755
12:12	754
12:11	754
12:10	754
12:09	748
12:08	748
12:07	747.5
12:06	745
12:05	747.5
12:04	747
12:03	745
12:02	744
12:01	744.5
12:00	744.5
11:59	744
11:58	742
11:57	743.5
11:56	745
11:55	743.5
11:54	743.5
11:53	742.5
11:52	742
11:51	745
11:50	742.5
11:49	747
11:48	747
11:47	747
11:46	745
11:45	745
11:44	745
11:43	745
11:42	745
11:41	753.5
11:40	745.5
11:39	745.5
11:38	746.5
11:37	744.5
11:36	744.5
11:35	744.5
11:34	744.5
11:33	758
11:32	744
11:31	744
11:30	740.5
11:29	739.5
11:28	741
11:27	741
11:26	742
11:25	741.5
11:24	740.5
11:23	740.5
11:22	739.5
11:21	739.5
11:20	739.5
11:19	739.5
11:18	739.5
11:17	743
11:16	740
11:15	739.5
11:14	740
11:13	740
11:12	740
11:11	740
11:10	740
11:09	740
11:08	739.5
11:07	739
11:06	737.5
11:05	737.5
11:04	739
11:03	738.5
11:02	738.5
11:01	735
11:00	733
10:59	733
10:58	733.5
10:57	733
10:56	733.5
10:55	733.5
10:54	733.5
10:53	733

Uur	Slot
10:52	733
10:51	733
10:50	733
10:49	733
10:48	732
10:47	732
10:46	731
10:45	731
10:44	731
10:43	732
10:42	732
10:41	731
10:40	732.5
10:39	732.5
10:38	732.5
10:37	732
10:36	732
10:35	730.5
10:34	730.5
10:33	730.5
10:32	731.5
10:31	731.5
10:30	729
10:29	729
10:28	727
10:27	727
10:26	727
10:25	727
10:24	727.5
10:23	727.5
10:22	727.5
10:21	725
10:20	725
10:19	725
10:18	725
10:17	725
10:16	727
10:15	727
10:14	727
10:13	725
10:12	724.5
10:11	723
10:10	723
10:09	722.5
10:08	722.5
10:07	722.5
10:06	722.5
10:05	723.5
10:04	723.5
10:03	722
10:02	722
10:01	725
10:00	725
9:59	725
9:58	726
9:57	726
9:56	726
9:55	726
9:54	725
9:53	725
9:52	731
9:51	732.5
9:50	732.5
9:49	735
9:48	734
9:47	732.5
9:46	732.5
9:45	729.5
9:44	727.5
9:43	728.5
9:42	730
9:41	727
9:40	727
9:39	721
9:38	715
9:37	715
9:36	714.5
9:35	711.5
9:34	705
9:33	705
9:32	705
9:31	707
9:30	740.5
9:29	706.5
9:28	710
9:27	710.5
9:26	710.5
9:25	710.5
9:24	706
9:23	712
9:22	720.5
9:21	720.5
9:20	716
9:19	703
9:18	730
9:17	730
9:16	737
9:15	740.5
9:14	740.5

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.207205 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking