KOERS: TESCO PLC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 429,75
Vorige slotkoers 427,00
Openingskoers 429,00
% verschil +0,64%
Bied 429,75
Laat 429,75
Hoogste dagkoers 433,50
Laagste dagkoers 428,00
Omzet (stuks) 5692816
Gem. dagomz. 3 m. 25003992
52 Weken laag/hoog N/A
Koers/winst verhouding 27,00
DpA 3,20
Rendite (DpA): 0,00%
GpA (ttm) 27,00
EX Dividend N/A
Beurswaarde 27,00
Winst per aandeel (hist.) 15:09 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek TESCO PLC
INTRADAY
KOERSHISTORY
UurSlot
17:35427
17:34428
17:33428
17:32428
17:31428
17:30428
17:29428
DatumSlot
09 05 2008427.00
25 03 2008394.50
20 03 2008389.50
05 03 2008386.00
03 03 2008393.00
22 02 2008400.25
21 02 2008407.25
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek TESCO PLC jaar grafiek TESCO PLC
NIEUWS
Sterk jaarresultaat voor Tesco
Belegger.nl - 15 Apr 11:59
Tesco shakes off retail gloom with profit rise
Reuters - 15 Apr 10:40
Tesco puts brakes on U.S. rollout: paper
Reuters - 30 Mar 17:20
Wal-Mart prepares small U.S. stores to fend off Tesco
Reuters - 1 Feb 21:40
Tesco vraagt om Britse renteverlaging
Belegger.nl - 15 Jan 12:40
Tesco boekt omzetgroei 11,8% in derde kwartaal 2007
Eurobench - 4 Dec 09:00
Britain's Tesco starts small in U.S. to win big
Reuters - 3 Dec 09:40
Tesco says U.S. stores start well as protests grow
Reuters - 27 Nov 18:40
Tesco says U.S. stores start well as protests grow
Reuters - 27 Nov 18:01
Tesco readies U.S. grocery debut as activists challenge
Reuters - 7 Nov 20:01
Tesco readies U.S. grocery debut as activists challenge
Reuters - 7 Nov 19:20
Tesco opens U.S. Fresh & Easy store on the Web
Reuters - 4 Nov 18:20
Meevallende cijfers supermarktconcern Tesco
Belegger.nl - 2 Oct 12:00
Tesco boekt winstgroei 19% in eerste helft 2007/08
Eurobench - 2 Oct 09:00
Tesco "increasingly encouraged" by U.S. prospects
Reuters - 17 Apr 18:00
Jaarwinst supermarktconcern Tesco hoger
Belegger.nl - 17 Apr 09:20
Tesco boekt winstgroei 20% in 2006/07
Eurobench - 17 Apr 09:00
Online, organics back Tesco Christmas cheer
Reuters - 16 Jan 12:24
Online, organics help Tesco to top of Christmas tree
Reuters - 16 Jan 11:06
Tesco tops forecast with Christmas sales
Reuters - 16 Jan 10:12
Stijgers: Hoogste omzet:
Nutreco50,224,39%
Vedior18,222,94%
Fugro60,432,32%
Super de ...4,312,13%
Ten Cate22,952,00%
Royal Dut...3526157
ING3370930
Aegon3020822
Fortis2509638
KPN2467087
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,28-4,08%
Crucell11,62-1,69%
Grontmij22,58-1,61%
Beter Bed...14,33-1,17%
Macintosh93
Van Lanschot...1875
Eriks Groep...2332
Ballast Nedam...2761
Hunter Douglas...6260
AEX483,980,75%
AMX681,600,87%
BEL3.837,420,27%
BSE 2017.339,31-0,19%
CAC 404.991,440,62%
DAX7.039,630,52%
Dow Jones12.745,88-0,94%
FTSE6.220,600,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,780,26%
Akzo nobel51,520,43%
Arcelor ...62,031,91%
ASML18,88-0,47%
Corporat...7,580,80%
DSM35,500,37%
Elsevier12,570,56%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,551,65%
ING24,590,90%
KPN11,650,65%
Philips24,440,33%
Randstad27,450,29%
Royal Dutch26,221,59%
SBM Offs...25,381,68%
Tele Atlas29,00-0,34%
TNT25,44-0,74%
TomTom25,141,49%
UNIBAIL ...169,480,11%
Unilever22,160,45%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,961,09%
Arcadis8,980,00%
ASMI17,20-0,12%
BAM groep15,510,06%
Binck23,450,77%
Boskalis39,561,62%
Crucell11,62-1,69%
CSM24,660,90%
Draka18,150,33%
Eurocomm...50,321,55%
Fugro60,432,32%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco50,224,39%
OCE10,070,40%
Ordina10,931,11%
SNS Reaal7,28-4,08%
USG People14,31-0,07%
Vopak46,140,72%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,310,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.409857 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile